$3.45T
時価総額合計
$125.6B
総出来高
BTC 59.75%     ETH 9.12%
占有率

取引所:Frankfurt 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
農産物 (78)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.0005 0.00054 USD
0
$104.08M 113.77M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.08M 113.77M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
-92.59
$171.18K 187.13K USD $12.57K 13.74K USD $0.002 0.0021 USD $0.002 0.0021 USD $171.18K 187.13K USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $43.36 47.39 USD
-1.51
$20.83B 22.77B USD $412 450.37 USD $43.36 47.39 USD $44.22 48.34 USD $20.83B 22.77B USD 17.06 $2.54 2.78 USD
Tyson Foods, Inc.  TF7A.F $49.36 53.95 USD
+0.98
$17.9B 19.57B USD $31 33.89 USD $49.36 53.95 USD $49.36 53.95 USD $17.9B 19.57B USD 21.45 $2.3 2.51 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.13 2.33 USD
0
$13.3B 14.54B USD $1.73K 1.89K USD $2.13 2.33 USD $2.13 2.33 USD $13.3B 14.54B USD 12.52 $0.17 0.19 USD
Wilmar International Limited  RTH.F $20.8 22.74 USD
0
$13.12B 14.35B USD $625 683.21 USD $20.8 22.74 USD $20.8 22.74 USD $13.12B 14.35B USD 12.45 $1.67 1.83 USD
Mowi ASA  PNDA.F $16.2 17.71 USD
+1.25
$8.64B 9.45B USD $140 153.04 USD $16.2 17.71 USD $16.2 17.71 USD $8.64B 9.45B USD 25.31 $0.64 0.7 USD
Mowi ASA  PND.F $16.6 18.15 USD
+0.61
$8.59B 9.39B USD $14 15.3 USD $16.31 17.83 USD $16.7 18.26 USD $8.59B 9.39B USD 25.93 $0.64 0.7 USD
SalMar ASA  JEP.F $44.18 48.29 USD
+3.47
$6.08B 6.65B USD $400 437.25 USD $43.88 47.97 USD $44.18 48.29 USD $6.08B 6.65B USD 22.89 $1.93 2.11 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.67 0.73 USD
+1.52
$5.47B 5.98B USD $375 409.93 USD $0.67 0.73 USD $0.67 0.73 USD $5.47B 5.98B USD 7.44 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6899 0.75 USD
+1.47
$5.46B 5.97B USD $7 7.65 USD $0.6899 0.75 USD $0.6899 0.75 USD $5.46B 5.97B USD 7.66 $0.09 0.1 USD
Cal-Maine Foods, Inc.  CM2.F $87.4 95.54 USD
+5.02
$4.42B 4.83B USD $12 13.12 USD $85.92 93.92 USD $85.92 93.92 USD $4.42B 4.83B USD 4.82 $18.1 19.79 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.25 0.27 USD
-0.81
$4.31B 4.71B USD $745 814.39 USD $0.25 0.27 USD $0.25 0.27 USD $4.31B 4.71B USD 24.60 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $42.48 46.44 USD
-0.79
$2.52B 2.75B USD $40 43.73 USD $42.48 46.44 USD $42.48 46.44 USD $2.52B 2.75B USD 28.51 $1.49 1.63 USD
Golden Agri-Resources Ltd  4G3.F $15.4 16.83 USD
+1.32
$2.16B 2.36B USD $100 109.31 USD $15.4 16.83 USD $15.4 16.83 USD $2.16B 2.36B USD 5.99 $2.57 2.81 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
0
$2.13B 2.33B USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $2.13B 2.33B USD 5.23 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $54.8 59.9 USD
+0.55
$1.82B 1.99B USD $156 170.53 USD $54.8 59.9 USD $54.8 59.9 USD $1.82B 1.99B USD 11.41 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $8.75 9.56 USD
+0.11
$1.77B 1.93B USD $12 13.12 USD $8.51 9.3 USD $8.75 9.56 USD $1.77B 1.93B USD 7.47 $1.17 1.28 USD
Fresh Del Monte Produce Inc.  FDM.F $28.68 31.35 USD
+3.09
$1.44B 1.58B USD $5 5.47 USD $28.68 31.35 USD $28.68 31.35 USD $1.44B 1.58B USD 10.50 $2.73 2.98 USD
Vital Farms, Inc.  5KH.F $30 32.79 USD
+3.45
$1.41B 1.54B USD $570 623.09 USD $30 32.79 USD $30 32.79 USD $1.41B 1.54B USD 30.00 $1 1.09 USD
Dole plc  4CB.F $12.62 13.8 USD
+1.2
$1.24B 1.35B USD $99 108.22 USD $12.62 13.8 USD $12.62 13.8 USD $1.24B 1.35B USD 11.47 $1.1 1.2 USD
GrainCorp Limited  G3C.F $4.49 4.91 USD
+1.77
$1.01B 1.1B USD $165 180.37 USD $4.46 4.87 USD $4.49 4.91 USD $1.01B 1.1B USD 24.94 $0.18 0.2 USD
Bumitama Agri Ltd.  2BU.F $0.53 0.58 USD
+3.92
$947.22M 1.04B USD $1K 1.09K USD $0.53 0.58 USD $0.53 0.58 USD $947.22M 1.04B USD 7.57 $0.07 0.08 USD
Maruha Nichiro Corporation  6MN.F $18.2 19.9 USD
+0.55
$924.11M 1.01B USD $30 32.79 USD $18.2 19.9 USD $18.2 19.9 USD $924.11M 1.01B USD 6.45 $2.82 3.08 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
0
$916.21M 1B USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $916.21M 1B USD 0 -$0.02 -0.02 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Inghams Group Limited  IH1.F $2.22 2.43 USD
+2.78
$831.98M 909.47M USD $300 327.94 USD $2.22 2.43 USD $2.22 2.43 USD $831.98M 909.47M USD 15.85 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$801.65M 876.32M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $801.65M 876.32M USD 8.24 $0.05 0.05 USD
Adecoagro S.A.  ACD.F $7.88 8.61 USD
-0.38
$794.68M 868.7M USD $5.12K 5.59K USD $7.88 8.61 USD $7.88 8.61 USD $794.68M 868.7M USD 9.84 $0.8 0.87 USD
Elders Limited  FTZ.F $3.72 4.07 USD
+1.64
$718.75M 785.69M USD $950 1.04K USD $3.72 4.07 USD $3.72 4.07 USD $718.75M 785.69M USD 23.25 $0.16 0.17 USD
Grieg Seafood ASA  GR8.F $6.25 6.83 USD
0
$703.92M 769.48M USD $1K 1.09K USD $6.25 6.83 USD $6.25 6.83 USD $703.92M 769.48M USD 3.32 $1.88 2.06 USD
M.P. Evans Group PLC  NYP.F $12.2 13.34 USD
+0.83
$670.99M 733.48M USD $61 66.68 USD $12.2 13.34 USD $12.2 13.34 USD $670.99M 733.48M USD 8.24 $1.48 1.62 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.32 USD
0
$617.7M 675.23M USD $2 2.19 USD $0.2899 0.32 USD $0.2899 0.32 USD $617.7M 675.23M USD 9.80 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
Australian Agricultural Company Limited  AY5.F $0.8399 0.91 USD
-1.76
$517.21M 565.38M USD $500 546.57 USD $0.8399 0.91 USD $0.8399 0.91 USD $517.21M 565.38M USD 27.83 $0.03 0.03 USD
MHP SE  MPQ.F $4.5 4.92 USD
-4.26
$503.95M 550.89M USD $2.8K 3.06K USD $4.5 4.92 USD $4.5 4.92 USD $503.95M 550.89M USD 4.01 $1.12 1.22 USD
PT Sampoerna Agro Tbk  SZ31.F $0.16 0.17 USD
+20.61
$366.77M 400.93M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $366.77M 400.93M USD 7.90 $0.02 0.02 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.24 3.54 USD
+1.25
$342.46M 374.35M USD $3.5K 3.83K USD $3.24 3.54 USD $3.24 3.54 USD $342.46M 374.35M USD 6.61 $0.49 0.54 USD
Scales Corporation Limited  S05.F $2.28 2.49 USD
0
$334.55M 365.71M USD $30 32.79 USD $2.28 2.49 USD $2.28 2.49 USD $334.55M 365.71M USD 20.72 $0.11 0.12 USD
Limoneira Company  2L2.F $14.2 15.52 USD
+5.19
$273.47M 298.95M USD $5 5.47 USD $14.2 15.52 USD $14.2 15.52 USD $273.47M 298.95M USD 37.36 $0.38 0.42 USD
IMC S.A.  IM4.F $7.16 7.83 USD
-1.92
$256.59M 280.48M USD $2 2.19 USD $7.16 7.83 USD $7.16 7.83 USD $256.59M 280.48M USD 5.15 $1.39 1.52 USD
Salmon Evolution ASA  60E.F $0.53 0.58 USD
0
$246.91M 269.9M USD $2K 2.19K USD $0.51 0.56 USD $0.53 0.58 USD $246.91M 269.9M USD 0 -$0.01 -0.01 USD
Måsøval AS  9QP.F $2 2.18 USD
-1.24
$244.4M 267.17M USD $0 0 USD $2 2.18 USD $2.04 2.23 USD $244.4M 267.17M USD 24.93 $0.08 0.09 USD
Kaldvik AS  4YYA.F $1.54 1.68 USD
+4.05
$210.66M 230.28M USD $202 220.81 USD $1.54 1.68 USD $1.54 1.68 USD $210.66M 230.28M USD 0 -$0.23 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
0
$171.99M 188.01M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $171.99M 188.01M USD 0 $0 0 USD
Camellia Plc  CMF.F $57 62.31 USD
+0.88
$162.14M 177.24M USD $10 10.93 USD $57 62.31 USD $57 62.31 USD $162.14M 177.24M USD 0 -$1.85 -2.02 USD
Gigante Salmon AS  96M.F $0.67 0.73 USD
0
$117.36M 128.29M USD $150 163.97 USD $0.66 0.72 USD $0.67 0.73 USD $117.36M 128.29M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.76 0.83 USD
-10.55
$85.71M 93.7M USD $1K 1.09K USD $0.76 0.83 USD $0.76 0.83 USD $85.71M 93.7M USD 0 -$0.31 -0.3 USD
Proximar Seafood AS  84Q.F $0.28 0.3 USD
-0.36
$41.46M 45.32M USD $50 54.66 USD $0.28 0.3 USD $0.28 0.3 USD $41.46M 45.32M USD 0 -$0.09 -0.09 USD
KKO International SA  5KI1.F $0.14 0.15 USD
+4.17
$25.02M 27.35M USD $13.78K 15.06K USD $0.14 0.15 USD $0.14 0.15 USD $25.02M 27.35M USD 13.75 $0.01 0.01 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
+1.74
$21.87M 23.9M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $21.87M 23.9M USD 1.46 $0.04 0.04 USD
Atlantic Sapphire ASA N  4AS.F $0.55 0.6 USD
-3.7
$20.81M 22.74M USD $443 484.26 USD $0.55 0.6 USD $0.55 0.6 USD $20.81M 22.74M USD 0 -$16.1 -17.5 USD
AgroGeneration SA  81E.F $0.07 0.07 USD
+1.55
$17.08M 18.67M USD $12K 13.12K USD $0.07 0.07 USD $0.07 0.07 USD $17.08M 18.67M USD 0 -$0.02 -0.02 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$16.05M 17.54M USD $100 109.31 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $16.05M 17.54M USD 0.062 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.14 0.15 USD
+0.36
$16.01M 17.5M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $16.01M 17.5M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
0
$15.91M 17.39M USD $3K 3.28K USD $0.08 0.08 USD $0.08 0.08 USD $15.91M 17.39M USD 0 -$0.12 -0.1 USD
Optimi Health Corp.  8BN.F $0.13 0.14 USD
+3.23
$13.69M 14.97M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $13.69M 14.97M USD 0 -$0.04 -0.04 USD
Tonkens Agrar AG  GTK.F $7.2 7.87 USD
0
$11.94M 13.06M USD $25 27.33 USD $7.1 7.76 USD $7.2 7.87 USD $11.94M 13.06M USD 6.72 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2899 0.32 USD
-0.34
$9.42M 10.3M USD $16.29K 17.81K USD $0.2899 0.32 USD $0.2899 0.32 USD $9.42M 10.3M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.07 0.08 USD
0
$3.96M 4.33M USD $10K 10.93K USD $0.07 0.08 USD $0.08999 0.1 USD $3.96M 4.33M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください