結果ページ87 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
+14.18
|
$31.33M 34.24M USD | $1.8K 1.96K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $31.33M 34.24M USD | 0 | -$0.02 -0.02 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.28M 34.19M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.28M 34.19M USD | 0 | -$0.13 -0.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
+0.54
|
$31.23M 34.14M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $31.23M 34.14M USD | 0 | -$4.86 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.03 USD |
+0.53
|
$31.23M 34.13M USD | $38 41.54 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $31.23M 34.13M USD | 0 | -$4.86 -5.3 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.22M 34.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.22M 34.13M USD | 0 | -$0.01 -0.01 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.05 5.52 USD |
0
|
$31.19M 34.1M USD | $20 21.86 USD | $5.05 5.52 USD | $5.1 5.57 USD | $31.19M 34.1M USD | 0 | -$0.35 -0.3 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.15M 34.05M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.15M 34.05M USD | 0 | -$0.02 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.03M 33.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.38 1.51 USD |
+1.1
|
$30.99M 33.88M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.99M 33.88M USD | 0 | -$0.14 -0.1 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$30.98M 33.86M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.91M 33.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.23 4.62 USD |
+1.44
|
$30.84M 33.71M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $30.84M 33.71M USD | 12.44 | $0.34 0.37 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
-0.48
|
$30.8M 33.67M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.8M 33.67M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-7.12
|
$30.8M 33.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $30.8M 33.66M USD | 0 | -$0.07 -0.07 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-12.28
|
$30.71M 33.57M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-7.5
|
$30.67M 33.53M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.67M 33.53M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+21.05
|
$30.67M 33.53M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.67M 33.53M USD | 0 | $0 0 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-3.62
|
$30.55M 33.4M USD | $600 655.88 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.55M 33.4M USD | 0 | -$0.76 -0.8 USD | |
| The Mission Group plc M7K.F | $0.28 0.3 USD |
+10.4
|
$30.53M 33.37M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.3 USD | $30.53M 33.37M USD | 27.60 | $0.01 0.01 USD | |
| Creightons Plc 5K8.F | $0.45 0.49 USD |
+2.76
|
$30.52M 33.36M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.52M 33.36M USD | 0 | -$0.05 -0.05 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.52
|
$30.52M 33.36M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.52M 33.36M USD | 0 | -$0.01 -0.01 USD | |
| FIH group plc FBLM.F | $2.34 2.56 USD |
0
|
$30.46M 33.3M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $30.46M 33.3M USD | 0 | -$0.29 -0.3 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.46 0.5 USD |
+1.78
|
$30.43M 33.27M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.46 0.5 USD | $30.43M 33.27M USD | 0 | -$1.5 -1.6 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+18
|
$30.43M 33.26M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.43M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
+3.13
|
$30.42M 33.25M USD | $42K 45.91K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| CT Automotive Group plc X7X.F | $0.3699 0.41 USD |
-2.09
|
$30.36M 33.19M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $30.36M 33.19M USD | 4.15 | $0.09 0.1 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
-8.33
|
$30.36M 33.18M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $30.36M 33.18M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
+0.45
|
$30.29M 33.11M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.29M 33.11M USD | 27.62 | $0.04 0.04 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4099 0.45 USD |
-3.72
|
$30.25M 33.07M USD | $15 16.4 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $30.25M 33.07M USD | 0 | -$0.11 -0.1 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.62 2.86 USD |
+1.55
|
$30.19M 33M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $30.19M 33M USD | 0 | -$0.53 -0.5 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
+4.35
|
$30.09M 32.89M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+5.56
|
$30.04M 32.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.3699 0.41 USD |
-12.09
|
$29.99M 32.78M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $29.99M 32.78M USD | 12.36 | $0.03 0.03 USD | |
| FlexShopper, Inc. 9FL.F | $1.14 1.25 USD |
+11.76
|
$29.92M 32.71M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.92M 32.71M USD | 0 | -$0.18 -0.1 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
-1.23
|
$29.77M 32.55M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $29.77M 32.55M USD | 0 | -$0.03 -0.03 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
0
|
$29.62M 32.38M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.62M 32.38M USD | 0 | -$3.69 -4.03 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+6.67
|
$29.59M 32.34M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.59M 32.34M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.58M 32.33M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.58M 32.33M USD | 0 | -$0.09 -0.09 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.61 1.76 USD |
+2.55
|
$29.55M 32.3M USD | $50 54.66 USD | $1.61 1.76 USD | $1.62 1.77 USD | $29.55M 32.3M USD | 0 | -$3.1 -3.3 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+8.57
|
$29.53M 32.28M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.53M 32.28M USD | 11.40 | $0.01 0.01 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+0.56
|
$29.52M 32.27M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.52M 32.27M USD | 44.50 | $0.02 0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
0
|
$29.49M 32.23M USD | $1 1.09 USD | $1.11 1.21 USD | $1.13 1.24 USD | $29.49M 32.23M USD | 0 | -$0.93 -1.01 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+4.35
|
$29.43M 32.17M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.43M 32.17M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.09 3.38 USD |
-0.96
|
$29.3M 32.03M USD | $3.6K 3.94K USD | $3.09 3.38 USD | $3.09 3.38 USD | $29.3M 32.03M USD | 12.35 | $0.25 0.27 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+9.15
|
$29.28M 32M USD | $160 174.9 USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.28M 32M USD | 0 | -$0.03 -0.03 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-9.22
|
$29.22M 31.94M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.22M 31.94M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-1.22
|
$29.2M 31.92M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.2M 31.92M USD | 1.01 | $0.04 0.04 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
-0.74
|
$29.1M 31.81M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $29.1M 31.81M USD | 0 | -$1.03 -1.1 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
+3.94
|
$29.07M 31.77M USD | $258 282.03 USD | $1.26 1.38 USD | $1.32 1.44 USD | $29.07M 31.77M USD | 0 | -$0.6 -0.6 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
0
|
$28.91M 31.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.91M 31.61M USD | 4.04 | $0.02 0.02 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
+1.02
|
$28.89M 31.58M USD | $11K 12.02K USD | $0.2 0.21 USD | $0.2 0.22 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
+13.86
|
$28.86M 31.55M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.86M 31.55M USD | 0 | -$0.04 -0.04 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$28.85M 31.53M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $28.85M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
+28.57
|
$28.72M 31.4M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.72M 31.4M USD | 0 | -$0.03 -0.03 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.3 USD |
-2.24
|
$28.64M 31.31M USD | $210 229.56 USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.64M 31.31M USD | 0 | -$1.06 -1.1 USD | |
| Spinnova Oyj 9HP.F | $0.4699 0.51 USD |
+9.47
|
$28.6M 31.26M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.6M 31.26M USD | 0 | -$0.32 -0.3 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.56M 31.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+2.56
|
$28.56M 31.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.11 USD |
+3.63
|
$28.54M 31.2M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.11 USD | $28.54M 31.2M USD | 10.00 | $0.01 0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+5.98
|
$28.54M 31.2M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.54M 31.2M USD | 0 | -$0.01 -0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
-3.39
|
$28.37M 31.01M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $28.37M 31.01M USD | 0 | -$0.13 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.3 2.51 USD |
-1.71
|
$28.36M 31M USD | $280 306.08 USD | $2.3 2.51 USD | $2.38 2.6 USD | $28.36M 31M USD | 115.00 | $0.02 0.02 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-4.27
|
$28.36M 31M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.36M 31M USD | 0 | -$0.02 -0.02 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.57 USD |
0
|
$28.33M 30.97M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.33M 30.97M USD | 0 | -$0.07 -0.07 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+1
|
$28.23M 30.86M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.23M 30.86M USD | 5.04 | $0.02 0.02 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5899 0.64 USD |
-4.1
|
$28.18M 30.8M USD | $3.57K 3.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $28.18M 30.8M USD | 0 | -$0.23 -0.2 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
+57.58
|
$28.15M 30.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.15M 30.77M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Varengold Bank AG VG8.F | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 3.02 | $0.88 0.96 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-2.86
|
$28.1M 30.72M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $28.1M 30.72M USD | 5.73 | $0.13 0.14 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
-12.26
|
$28.09M 30.71M USD | $1.1K 1.2K USD | $0.54 0.59 USD | $0.54 0.59 USD | $28.09M 30.71M USD | 0 | -$0.06 -0.06 USD | |
| Cessatech A/S 8GN.F | $1.56 1.7 USD |
-3.95
|
$28.04M 30.65M USD | $6.5K 7.11K USD | $1.56 1.7 USD | $1.58 1.72 USD | $28.04M 30.65M USD | 0 | -$0.11 -0.1 USD | |
| WidePoint Corporation ZMX1.F | $2.74 3 USD |
+1.48
|
$28.03M 30.64M USD | $490 535.64 USD | $2.74 3 USD | $2.74 3 USD | $28.03M 30.64M USD | 0 | -$0.19 -0.2 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
+3.57
|
$28.03M 30.64M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.03M 30.64M USD | 0 | -$0.11 -0.1 USD | |
| Desert Control AS 8KT.F | $0.4899 0.54 USD |
-1.6
|
$27.88M 30.47M USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $27.88M 30.47M USD | 0 | -$0.11 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.04 USD |
-5.46
|
$27.83M 30.43M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.83M 30.43M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.71M 30.29M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.71M 30.29M USD | 4.27 | $0.05 0.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| White Gold Corp. 29W.F | $0.1499 0.16 USD |
-9.26
|
$27.63M 30.21M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $27.63M 30.21M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
+5.31
|
$27.52M 30.08M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $27.52M 30.08M USD | 0 | -$0.32 -0.3 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.51M 30.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.51M 30.07M USD | 0 | -$0.01 -0.01 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.49M 30.05M USD | $9 9.84 USD | $1.22 1.33 USD | $1.29 1.41 USD | $27.49M 30.05M USD | 32.00 | $0.04 0.04 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.25 1.37 USD |
+6.84
|
$27.48M 30.04M USD | $350 382.6 USD | $1.17 1.28 USD | $1.25 1.37 USD | $27.48M 30.04M USD | 0 | -$0.86 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||