結果ページ87 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $8.58 9.38 USD |
0
|
$33.62M 36.75M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $33.62M 36.75M USD | 78.00 | $0.11 0.12 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.93 1.02 USD |
-0.11
|
$33.44M 36.55M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.93 1.02 USD | $33.44M 36.55M USD | 0 | -$1.05 -1.1 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
+0.97
|
$33.39M 36.5M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.39M 36.5M USD | 0 | -$0.31 -0.3 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.14 0.15 USD |
-0.73
|
$33.37M 36.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+1.45
|
$33.26M 36.36M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.26M 36.36M USD | 0 | -$0.02 -0.02 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
+1.96
|
$33.25M 36.35M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $33.25M 36.35M USD | 52.00 | $0.01 0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+1.82
|
$33.24M 36.34M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.24M 36.34M USD | 0 | -$0.81 -0.8 USD | |
| Harmoney Corp Limited 6DR.F | $0.27 0.3 USD |
+0.75
|
$33.23M 36.33M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.23M 36.33M USD | 0 | -$0.07 -0.07 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.65 6.18 USD |
-8.87
|
$33.01M 36.08M USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $33.01M 36.08M USD | 0 | -$0.34 -0.3 USD | |
| Ideal Power Inc. 5ILA.F | $3.74 4.09 USD |
+0.54
|
$32.99M 36.06M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $32.99M 36.06M USD | 0 | -$1.01 -1.1 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+0.42
|
$32.97M 36.04M USD | $2.86K 3.12K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.97M 36.04M USD | 16.00 | $0.06 0.07 USD | |
| Cliq Digital AG CLIQ.F | $5.61 6.13 USD |
0
|
$32.89M 35.95M USD | $500 546.57 USD | $5.61 6.13 USD | $5.61 6.13 USD | $32.89M 35.95M USD | 0 | -$4.75 -5.1 USD | |
| Navamedic ASA N1A.F | $1.83 1.99 USD |
+0.27
|
$32.86M 35.92M USD | $500 546.57 USD | $1.83 1.99 USD | $1.83 1.99 USD | $32.86M 35.92M USD | 0 | -$0.03 -0.03 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.2099 0.23 USD |
0
|
$32.77M 35.82M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $32.77M 35.82M USD | 0 | -$0.03 -0.03 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.78 3.04 USD |
-0.71
|
$32.77M 35.82M USD | $280 306.08 USD | $2.78 3.04 USD | $2.78 3.04 USD | $32.77M 35.82M USD | 139.00 | $0.02 0.02 USD | |
| Enersense International Oyj 42U.F | $1.93 2.11 USD |
-7.66
|
$32.59M 35.63M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.59M 35.63M USD | 0 | -$0.63 -0.6 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.9 4.26 USD |
-1.02
|
$32.58M 35.62M USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $32.58M 35.62M USD | 6.09 | $0.64 0.7 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.42 2.65 USD |
+4.76
|
$32.52M 35.55M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $32.52M 35.55M USD | 30.25 | $0.08 0.09 USD | |
| KWG Group Holdings Limited KOU.F | $0.0085 0.0092 USD |
-71.67
|
$32.47M 35.5M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $32.47M 35.5M USD | 0 | -$0.28 -0.3 USD | |
| Desert Control AS 8KT.F | $0.5999 0.66 USD |
-8.21
|
$32.46M 35.49M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $32.46M 35.49M USD | 0 | -$0.11 -0.1 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$32.43M 35.45M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $32.43M 35.45M USD | 0 | -$0.17 -0.1 USD | |
| Cinda International Holdings Limited HNT.F | $0.05 0.05 USD |
+12.64
|
$32.42M 35.43M USD | $322 351.99 USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.42M 35.43M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4 0.44 USD |
-6.54
|
$32.38M 35.39M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $32.38M 35.39M USD | 0 | -$0.05 -0.05 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
+45.76
|
$32.31M 35.32M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.31M 35.32M USD | 0 | -$0.06 -0.06 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$32.24M 35.24M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
-1.02
|
$32.1M 35.09M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.1M 35.09M USD | 0 | -$0.45 -0.4 USD | |
| Endurance Gold Corporation 3EG.F | $0.1499 0.17 USD |
+11.85
|
$31.99M 34.97M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.99M 34.97M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$31.99M 34.97M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $31.99M 34.97M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
-2.56
|
$31.96M 34.94M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $31.96M 34.94M USD | 0 | -$0.07 -0.07 USD | |
| Atome Plc J6J.F | $0.53 0.58 USD |
-0.93
|
$31.94M 34.92M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.6099 0.66 USD | $31.94M 34.92M USD | 0 | -$0.14 -0.1 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.75 0.82 USD |
-1.32
|
$31.86M 34.82M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $31.86M 34.82M USD | 0 | -$4.47 -4.8 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.1 0.11 USD |
+10.76
|
$31.81M 34.77M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.81M 34.77M USD | 0 | -$0.08 -0.08 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
0
|
$31.78M 34.74M USD | $10K 10.93K USD | $1.73 1.89 USD | $1.73 1.89 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
+1
|
$31.71M 34.66M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.71M 34.66M USD | 33.66 | $0.03 0.03 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4699 0.52 USD |
+18.5
|
$31.61M 34.55M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $31.61M 34.55M USD | 0 | -$0.06 -0.06 USD | |
| Alta Copper Corp. 8BF.F | $0.33 0.36 USD |
0
|
$31.6M 34.54M USD | $412 450.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.6M 34.54M USD | 0 | -$0.02 -0.02 USD | |
| Manx Financial Group PLC 3IM.F | $0.2399 0.27 USD |
+0.83
|
$31.53M 34.47M USD | $750 819.85 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $31.53M 34.47M USD | 4.06 | $0.06 0.07 USD | |
| Dar SICAV DAR.F | $7.6 8.31 USD |
+3.4
|
$31.52M 34.45M USD | $15 16.4 USD | $7.6 8.31 USD | $7.6 8.31 USD | $31.52M 34.45M USD | 0 | -$0.75 -0.8 USD | |
| MEMSCAP, S.A. MSBA.F | $4.05 4.43 USD |
+2.66
|
$31.52M 34.45M USD | $350 382.6 USD | $4.05 4.43 USD | $4.05 4.43 USD | $31.52M 34.45M USD | 22.50 | $0.18 0.2 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
+0.73
|
$31.49M 34.43M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.49M 34.43M USD | 0 | -$0.14 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08999 0.1 USD |
-6
|
$31.43M 34.36M USD | $6.7K 7.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.43M 34.36M USD | 0 | -$0.05 -0.05 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.11 0.12 USD |
-12.98
|
$31.41M 34.34M USD | $4.27K 4.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.41M 34.34M USD | 5.70 | $0.02 0.02 USD | |
| Touax SCA TOX.F | $4.31 4.71 USD |
0
|
$31.4M 34.33M USD | $10 10.93 USD | $4.31 4.71 USD | $4.31 4.71 USD | $31.4M 34.33M USD | 12.31 | $0.35 0.38 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| IBU-tec advanced materials AG IBU.F | $6.52 7.13 USD |
0
|
$31.35M 34.27M USD | $540 590.29 USD | $6.3 6.89 USD | $6.52 7.13 USD | $31.35M 34.27M USD | 0 | -$1.12 -1.2 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
+4.35
|
$31.25M 34.16M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.25M 34.16M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
+0.64
|
$31.18M 34.09M USD | $1.21K 1.33K USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.18M 34.09M USD | 22.42 | $0.14 0.15 USD | |
| Boom Logistics Limited GJY.F | $0.7299 0.8 USD |
+0.69
|
$31.08M 33.98M USD | $44 48.1 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $31.08M 33.98M USD | 2.51 | $0.29 0.32 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-13.58
|
$31.03M 33.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.03M 33.91M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
-7.74
|
$31.01M 33.89M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.01M 33.89M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.16 USD |
+2.86
|
$30.96M 33.84M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.96M 33.84M USD | 0 | -$0.6 -0.6 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.82 USD |
-2.6
|
$30.93M 33.81M USD | $600 655.88 USD | $0.75 0.82 USD | $0.75 0.82 USD | $30.93M 33.81M USD | 0 | -$1.39 -1.5 USD | |
| Noodles & Company NO3.F | $0.66 0.72 USD |
0
|
$30.93M 33.81M USD | $594 649.32 USD | $0.66 0.72 USD | $0.66 0.72 USD | $30.93M 33.81M USD | 0 | -$0.73 -0.7 USD | |
| MedMira Inc. 47M.F | $0.04 0.04 USD |
-5.88
|
$30.91M 33.79M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.07 0.08 USD |
+16.95
|
$30.88M 33.76M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$30.88M 33.75M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.88M 33.75M USD | 0 | -$0.02 -0.02 USD | |
| K2 Gold Corporation 23K.F | $0.19 0.21 USD |
-2.07
|
$30.87M 33.74M USD | $11K 12.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.87M 33.74M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
0
|
$30.85M 33.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.85M 33.72M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.002 0.0021 USD |
+300
|
$30.82M 33.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.23 0.25 USD |
-0.86
|
$30.79M 33.65M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $30.79M 33.65M USD | 0 | -$0.05 -0.05 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+2.83
|
$30.78M 33.64M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.78M 33.64M USD | 10.90 | $0.02 0.02 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-5.13
|
$30.7M 33.56M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.7M 33.56M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.56 2.8 USD |
-7.91
|
$30.61M 33.46M USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $30.61M 33.46M USD | 0 | -$0.3 -0.3 USD | |
| Regent Pacific Group Limited RPG.F | $0.08999 0.1 USD |
-6.25
|
$30.47M 33.31M USD | $11.41K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.47M 33.31M USD | 0 | -$0.02 -0.02 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
-15.83
|
$30.47M 33.31M USD | $19.5K 21.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.47M 33.31M USD | 0 | -$0.01 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| ML System S.A. 6UX.F | $4.02 4.39 USD |
-0.25
|
$30.32M 33.14M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $30.32M 33.14M USD | 0 | -$2.04 -2.2 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
-1.52
|
$30.2M 33.01M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.2M 33.01M USD | 13.00 | $0.04 0.04 USD | |
| Advance ZincTek Limited BBJ.F | $0.45 0.49 USD |
+5.61
|
$30.17M 32.98M USD | $225 245.96 USD | $0.45 0.49 USD | $0.45 0.49 USD | $30.17M 32.98M USD | 0 | -$0.01 -0.01 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
-9.77
|
$30.03M 32.82M USD | $2.09K 2.29K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $30.03M 32.82M USD | 10.77 | $0.09 0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2 0.22 USD |
-6.76
|
$30.02M 32.82M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.02M 32.82M USD | 0 | -$0.5 -0.5 USD | |
| genOway Société anonyme JEH.F | $3.19 3.49 USD |
+2.24
|
$29.96M 32.76M USD | $3.6K 3.94K USD | $3.19 3.49 USD | $3.19 3.49 USD | $29.96M 32.76M USD | 12.75 | $0.25 0.27 USD | |
| Neometals Ltd 9R91.F | $0.28 0.31 USD |
-5.41
|
$29.95M 32.74M USD | $1.1K 1.2K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.95M 32.74M USD | 0 | -$0.24 -0.2 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.58 USD |
0
|
$29.94M 32.73M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $29.94M 32.73M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.17 1.28 USD |
+1.74
|
$29.94M 32.73M USD | $22 24.05 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+8.28
|
$29.7M 32.46M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $29.7M 32.46M USD | 0 | -$0.03 -0.03 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3099 0.33 USD |
+4.44
|
$29.67M 32.44M USD | $150 163.97 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $29.67M 32.44M USD | 0 | -$0.03 -0.03 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.06 1.16 USD |
0
|
$29.63M 32.39M USD | $850 929.16 USD | $1.06 1.16 USD | $1.06 1.16 USD | $29.63M 32.39M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
0
|
$29.58M 32.33M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $29.58M 32.33M USD | 5.83 | $0.13 0.14 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
0
|
$29.57M 32.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.16 0.17 USD |
+9.09
|
$29.55M 32.3M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.55M 32.3M USD | 0 | -$0.02 -0.02 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.3 1.42 USD |
+1.56
|
$29.55M 32.3M USD | $4 4.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $29.55M 32.3M USD | 11.81 | $0.11 0.12 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6099 0.66 USD |
+1.68
|
$29.54M 32.29M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.54M 32.29M USD | 0 | -$0.14 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||