取引所：Frankfurt 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (106)
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (106)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.001199 0.0013 USD |
0
|
$160.13M 175.04M USD | $167.29K 182.87K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $160.13M 175.04M USD | 0.0060 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$434.2K 474.64K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $434.2K 474.64K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $464.55 507.82 USD |
+2.52
|
$167.81B 183.44B USD | $372 406.65 USD | $458.75 501.48 USD | $467 510.49 USD | $167.81B 183.44B USD | 77.68 | $5.98 6.54 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
+2.44
|
$117.75B 128.71B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $117.75B 128.71B USD | 49.02 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $257.3 281.26 USD |
+1.66
|
$117.03B 127.93B USD | $976 1.07K USD | $254.2 277.87 USD | $257.5 281.48 USD | $117.03B 127.93B USD | 50.05 | $5.14 5.62 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $151.65 165.77 USD |
-15.84
|
$43.54B 47.6B USD | $380 415.39 USD | $151.55 165.66 USD | $152.2 166.38 USD | $43.54B 47.6B USD | 29.10 | $5.21 5.7 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
+6.86
|
$39.7B 43.39B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $39.7B 43.39B USD | 29.70 | $3.67 4.01 USD | |
| HOYA Corporation HYB.F | $110.4 120.68 USD |
+6.62
|
$39.61B 43.29B USD | $15 16.4 USD | $110.4 120.68 USD | $110.4 120.68 USD | $39.61B 43.29B USD | 30.08 | $3.67 4.01 USD | |
| ResMed Inc. RME.F | $209.5 229.01 USD |
+2.2
|
$31.29B 34.21B USD | $80 87.45 USD | $208.1 227.48 USD | $209.5 229.01 USD | $31.29B 34.21B USD | 26.75 | $7.83 8.56 USD | |
| ResMed Inc. RMEA.F | $20.6 22.52 USD |
+1.98
|
$31.23B 34.14B USD | $127 138.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.23B 34.14B USD | 26.41 | $0.78 0.85 USD | |
| Terumo Corporation TUO.F | $17 18.58 USD |
+1.8
|
$25.75B 28.15B USD | $60 65.59 USD | $17 18.58 USD | $17 18.58 USD | $25.75B 28.15B USD | 32.69 | $0.52 0.57 USD | |
| Coloplast A/S CBH.F | $9.2 10.06 USD |
-3.16
|
$20.62B 22.55B USD | $427 466.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $20.62B 22.55B USD | 31.72 | $0.29 0.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.3 224.42 USD |
+0.93
|
$20.25B 22.13B USD | $4 4.37 USD | $205.3 224.42 USD | $205.3 224.42 USD | $20.25B 22.13B USD | 96.83 | $2.12 2.32 USD | |
| Coloplast A/S CBHD.F | $94.18 102.95 USD |
-5.61
|
$20.1B 21.97B USD | $43 47 USD | $94.18 102.95 USD | $94.18 102.95 USD | $20.1B 21.97B USD | 32.47 | $2.9 3.17 USD | |
| Straumann Holding AG QS50.F | $10.6 11.59 USD |
+2.91
|
$17.66B 19.3B USD | $485 530.17 USD | $10.4 11.37 USD | $10.6 11.59 USD | $17.66B 19.3B USD | 34.19 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT.F | $191.2 209.01 USD |
+3.58
|
$14.76B 16.14B USD | $5 5.47 USD | $183.6 200.7 USD | $191.2 209.01 USD | $14.76B 16.14B USD | 138.55 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $229.5 250.87 USD |
+0.79
|
$14.36B 15.7B USD | $4 4.37 USD | $227.2 248.36 USD | $232 253.61 USD | $14.36B 15.7B USD | 165.10 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45 49.19 USD |
-0.44
|
$14.19B 15.51B USD | $15 16.4 USD | $45 49.19 USD | $45 49.19 USD | $14.19B 15.51B USD | 160.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.6 40.01 USD |
-0.54
|
$14.17B 15.49B USD | $22 24.05 USD | $36.6 40.01 USD | $36.6 40.01 USD | $14.17B 15.49B USD | 130.71 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26.79 29.28 USD |
-0.07
|
$13.88B 15.17B USD | $756 826.41 USD | $26.52 28.99 USD | $26.79 29.28 USD | $13.88B 15.17B USD | 0 | -$0.56 -0.6 USD | |
| Olympus Corporation OLY1.F | $11.91 13.01 USD |
+3.79
|
$13.78B 15.06B USD | $50 54.66 USD | $11.91 13.01 USD | $11.91 13.01 USD | $13.78B 15.06B USD | 23.34 | $0.51 0.56 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $185.1 202.34 USD |
+0.6
|
$13.42B 14.67B USD | $249 272.19 USD | $185.1 202.34 USD | $185.1 202.34 USD | $13.42B 14.67B USD | 33.11 | $5.59 6.11 USD | |
| Hologic, Inc. HO1.F | $50.5 55.2 USD |
0
|
$11.4B 12.46B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $11.4B 12.46B USD | 18.23 | $2.77 3.03 USD | |
| Sysmex Corporation 0YX.F | $15.7 17.16 USD |
-2.48
|
$9.91B 10.83B USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $9.91B 10.83B USD | 27.54 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX0.F | $15.2 16.62 USD |
-2.56
|
$9.9B 10.83B USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $9.9B 10.83B USD | 26.66 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $131.4 143.64 USD |
-0.83
|
$8.67B 9.48B USD | $300 327.94 USD | $130 142.11 USD | $131.4 143.64 USD | $8.67B 9.48B USD | 27.09 | $4.85 5.3 USD | |
| Repligen Corporation RGN.F | $119.45 130.57 USD |
-1.16
|
$6.73B 7.35B USD | $90 98.38 USD | $119.45 130.57 USD | $119.45 130.57 USD | $6.73B 7.35B USD | 0 | -$0.37 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $12.2 13.34 USD |
+0.83
|
$6.34B 6.93B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.34B 6.93B USD | 36.96 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $2.94 3.21 USD |
-3.92
|
$6.05B 6.61B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $6.05B 6.61B USD | 36.75 | $0.08 0.09 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60 65.59 USD |
+2.56
|
$5.4B 5.9B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $5.4B 5.9B USD | 33.89 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.8 66.46 USD |
+1.16
|
$5.32B 5.82B USD | $20 21.86 USD | $60.8 66.46 USD | $60.8 66.46 USD | $5.32B 5.82B USD | 34.35 | $1.77 1.93 USD | |
| Stevanato Group S.p.A. 87N.F | $17.9 19.57 USD |
-1.65
|
$4.92B 5.37B USD | $4.2K 4.59K USD | $17.9 19.57 USD | $18 19.68 USD | $4.92B 5.37B USD | 41.62 | $0.43 0.47 USD | |
| Teleflex Incorporated TBH.F | $110 120.24 USD |
-8.33
|
$4.91B 5.37B USD | $7 7.65 USD | $110 120.24 USD | $110 120.24 USD | $4.91B 5.37B USD | 83.96 | $1.31 1.43 USD | |
| Fielmann Group AG FIE1.F | $9.9 10.82 USD |
+15.79
|
$4.86B 5.32B USD | $400 437.25 USD | $9.55 10.44 USD | $9.9 10.82 USD | $4.86B 5.32B USD | 29.99 | $0.33 0.36 USD | |
| Merit Medical Systems, Inc. MM3.F | $81 88.54 USD |
-2.41
|
$4.79B 5.23B USD | $30 32.79 USD | $81 88.54 USD | $81 88.54 USD | $4.79B 5.23B USD | 45.25 | $1.79 1.96 USD | |
| Fielmann Group AG FIE.F | $52.4 57.28 USD |
+5.12
|
$4.41B 4.83B USD | $2.44K 2.67K USD | $50.6 55.31 USD | $52.9 57.83 USD | $4.41B 4.83B USD | 31.37 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
0
|
$3.66B 4B USD | $194 212.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.66B 4B USD | 32.43 | $0.41 0.45 USD | |
| ICU Medical, Inc. IC7.F | $120 131.18 USD |
0
|
$2.98B 3.25B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $2.98B 3.25B USD | 0 | -$4.24 -4.6 USD | |
| Doxa AB (publ) 1DO.F | $0.0063 0.0068 USD |
+6200.01
|
$2.96B 3.24B USD | $500 546.57 USD | $0.0063 0.0068 USD | $0.0063 0.0068 USD | $2.96B 3.24B USD | 0 | -$0.17 -0.1 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
+0.8
|
$2.95B 3.23B USD | $995 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.95B 3.23B USD | 12.59 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $55 60.12 USD |
+0.92
|
$2.82B 3.08B USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $2.82B 3.08B USD | 24.66 | $2.23 2.44 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.17 | $2.86 3.13 USD | |
| Ansell Limited PD1A.F | $17.3 18.91 USD |
+2.37
|
$2.61B 2.86B USD | $104 113.69 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.61B 2.86B USD | 24.36 | $0.71 0.78 USD | |
| Envista Holdings Corporation 0HV.F | $14.2 15.52 USD |
+1.43
|
$2.48B 2.71B USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.48B 2.71B USD | 0 | -$5.71 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.05 13.17 USD |
+0.79
|
$2.47B 2.7B USD | $30 32.79 USD | $12.05 13.17 USD | $12.05 13.17 USD | $2.47B 2.7B USD | 0 | -$3.93 -4.2 USD | |
| AddLife AB (publ) 1AD1.F | $16.56 18.1 USD |
+5.21
|
$2.15B 2.35B USD | $336 367.29 USD | $16.56 18.1 USD | $16.56 18.1 USD | $2.15B 2.35B USD | 72.00 | $0.23 0.25 USD | |
| Gerresheimer AG GXI.F | $60.9 66.57 USD |
+2.96
|
$2.11B 2.31B USD | $720 787.06 USD | $60.9 66.57 USD | $60.9 66.57 USD | $2.11B 2.31B USD | 26.71 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.6 31.26 USD |
-0.28
|
$1.9B 2.07B USD | $145 158.5 USD | $27.84 30.43 USD | $28.6 31.26 USD | $1.9B 2.07B USD | 168.23 | $0.17 0.19 USD | |
| Elekta AB (publ) EJXB.F | $4.33 4.73 USD |
-0.51
|
$1.7B 1.86B USD | $1.5K 1.64K USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.7B 1.86B USD | 17.32 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75 81.99 USD |
-6.83
|
$1.69B 1.85B USD | $41 44.82 USD | $75 81.99 USD | $75 81.99 USD | $1.69B 1.85B USD | 44.11 | $1.7 1.86 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-0.65
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.27B 1.39B USD | 45.00 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52.5 57.39 USD |
-2.78
|
$1.26B 1.38B USD | $149 162.88 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.26B 1.38B USD | 29.32 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.3 13.45 USD |
-2.38
|
$1.16B 1.27B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.16B 1.27B USD | 10.98 | $1.12 1.22 USD | |
| Azenta, Inc. BA3.F | $23.4 25.58 USD |
+4.46
|
$1.11B 1.21B USD | $100 109.31 USD | $23 25.14 USD | $23.4 25.58 USD | $1.11B 1.21B USD | 0 | -$2.78 -3.03 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.6 23.61 USD |
+0.93
|
$1.04B 1.14B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.04B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
-1.21
|
$1.02B 1.11B USD | $27 29.51 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.02B 1.11B USD | 13.58 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.9 16.29 USD |
-3.25
|
$1B 1.1B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-0.87
|
$957.5M 1.05B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $957.5M 1.05B USD | 18.38 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $245 267.82 USD |
-2.78
|
$870.18M 951.22M USD | $9 9.84 USD | $245 267.82 USD | $245 267.82 USD | $870.18M 951.22M USD | 8.02 | $30.54 33.38 USD | |
| Dynavox Group AB (publ) H3Q.F | $7.95 8.68 USD |
+2.78
|
$857.81M 937.7M USD | $2K 2.19K USD | $7.95 8.68 USD | $7.95 8.68 USD | $857.81M 937.7M USD | 56.75 | $0.14 0.15 USD | |
| Nanosonics Limited OQS.F | $2.74 3 USD |
+2.24
|
$857.7M 937.59M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $857.7M 937.59M USD | 91.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $16.16 17.66 USD |
-0.46
|
$800.09M 874.61M USD | $375 409.93 USD | $16.16 17.66 USD | $16.16 17.66 USD | $800.09M 874.61M USD | 0 | -$0.36 -0.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.52 4.94 USD |
+3.08
|
$667.45M 729.62M USD | $0 0 USD | $4.41 4.82 USD | $4.52 4.94 USD | $667.45M 729.62M USD | 19.63 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $8.4 9.18 USD |
-1.75
|
$645.79M 705.94M USD | $99 108.22 USD | $8.4 9.18 USD | $8.4 9.18 USD | $645.79M 705.94M USD | 22.10 | $0.38 0.42 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+4.46
|
$525.6M 574.55M USD | $4.32K 4.73K USD | $2.32 2.54 USD | $2.34 2.56 USD | $525.6M 574.55M USD | 58.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+1.79
|
$453.77M 496.04M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $453.77M 496.04M USD | 9.11 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8 8.75 USD |
-0.62
|
$327.5M 358M USD | $12 13.12 USD | $8 8.75 USD | $8.05 8.8 USD | $327.5M 358M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
+0.84
|
$295.08M 322.57M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $295.08M 322.57M USD | 300.00 | $0.02 0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.7099 0.77 USD |
-0.14
|
$289.92M 316.92M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $289.92M 316.92M USD | 14.09 | $0.05 0.05 USD | |
| Tristel plc R1V.F | $4.14 4.53 USD |
+0.49
|
$203.01M 221.92M USD | $1.79K 1.96K USD | $4.14 4.53 USD | $4.14 4.53 USD | $203.01M 221.92M USD | 27.59 | $0.15 0.16 USD | |
| Nyxoah SA 5YI.F | $5.18 5.66 USD |
-0.19
|
$201.72M 220.51M USD | $623 681.02 USD | $5.18 5.66 USD | $5.28 5.77 USD | $201.72M 220.51M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
-3.73
|
$199.92M 218.54M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $199.92M 218.54M USD | 0 | -$0.23 -0.2 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
+7.72
|
$186.92M 204.33M USD | $90 98.38 USD | $10.05 10.99 USD | $10.6 11.59 USD | $186.92M 204.33M USD | 16.56 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+4.08
|
$179.71M 196.45M USD | $35 38.26 USD | $0.1 0.11 USD | $0.1 0.11 USD | $179.71M 196.45M USD | 10.19 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $1.52 1.66 USD |
0
|
$161.63M 176.68M USD | $250 273.28 USD | $1.52 1.66 USD | $1.52 1.66 USD | $161.63M 176.68M USD | 0 | -$0.07 -0.07 USD | |
| Utah Medical Products, Inc. UTM.F | $45 49.19 USD |
0
|
$151.28M 165.37M USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $151.28M 165.37M USD | 13.51 | $3.33 3.64 USD | |
| Pro-Dex, Inc. PDXN.F | $44.8 48.97 USD |
-22.76
|
$149.7M 163.64M USD | $13 14.21 USD | $44.8 48.97 USD | $58.5 63.95 USD | $149.7M 163.64M USD | 26.04 | $1.72 1.88 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.1 4.48 USD |
-3.76
|
$86.17M 94.19M USD | $333 364.01 USD | $4.08 4.46 USD | $4.1 4.48 USD | $86.17M 94.19M USD | 41.00 | $0.1 0.11 USD | |
| Microbot Medical Inc. CY9D.F | $2.1 2.3 USD |
-8.38
|
$76.18M 83.28M USD | $6 6.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $76.18M 83.28M USD | 0 | -$0.64 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
-2.5
|
$71.1M 77.73M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $71.1M 77.73M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+4.8
|
$58.21M 63.63M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.21M 63.63M USD | 17.92 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $0.9699 1.06 USD |
+8.38
|
$49.9M 54.55M USD | $4.73K 5.17K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $49.9M 54.55M USD | 0 | -$0.28 -0.3 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
+0.29
|
$49.34M 53.93M USD | $170 185.83 USD | $3.33 3.64 USD | $3.46 3.78 USD | $49.34M 53.93M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1 0.11 USD |
+0.98
|
$39.03M 42.67M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.03M 42.67M USD | 5.15 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
+4.72
|
$35.5M 38.81M USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $35.5M 38.81M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.26 0.28 USD |
-8.45
|
$12.16M 13.29M USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $12.16M 13.29M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.39 0.43 USD |
0
|
$12.05M 13.17M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.05M 13.17M USD | 0 | -$0.49 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.008 0.0087 USD |
-20
|
$8.43M 9.21M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.43M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.56M 8.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.76 0.83 USD |
+4.14
|
$6.98M 7.63M USD | $397 433.97 USD | $0.5999 0.65 USD | $0.76 0.83 USD | $6.98M 7.63M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.02999 0.04 USD |
-29.55
|
$1.46M 1.6M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.001 0.0010 USD |
0
|
$895.51K 978.91K USD | $11.76K 12.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $895.51K 978.91K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}