取引所：Frankfurt 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (106)
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (106)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.005599 0.0061 USD |
+69.7
|
$248.06M 271.16M USD | $149.91K 163.88K USD | $0.001399 0.0015 USD | $0.005599 0.0061 USD | $248.06M 271.16M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $429.6 469.61 USD |
-10.5
|
$153.91B 168.25B USD | $223 243.77 USD | $429.6 469.61 USD | $477.95 522.46 USD | $153.91B 168.25B USD | 73.31 | $5.86 6.41 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
+6.9
|
$113.95B 124.56B USD | $15 16.4 USD | $124 135.55 USD | $127 138.83 USD | $113.95B 124.56B USD | 48.43 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248 271.1 USD |
-2.82
|
$113.03B 123.55B USD | $679 742.24 USD | $239 261.26 USD | $256.5 280.39 USD | $113.03B 123.55B USD | 48.34 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $185.75 203.05 USD |
-0.67
|
$54.38B 59.45B USD | $149 162.88 USD | $185.7 203 USD | $189.85 207.53 USD | $54.38B 59.45B USD | 34.39 | $5.4 5.9 USD | |
| HOYA Corporation HYB.F | $97.32 106.38 USD |
+1.59
|
$33.48B 36.59B USD | $200 218.63 USD | $96.4 105.38 USD | $97.52 106.6 USD | $33.48B 36.59B USD | 26.16 | $3.72 4.07 USD | |
| HOYA Corporation HYB0.F | $95.5 104.39 USD |
+6.7
|
$33.31B 36.41B USD | $75 81.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $33.31B 36.41B USD | 25.74 | $3.71 4.06 USD | |
| ResMed Inc. RMEA.F | $19.3 21.1 USD |
+6.04
|
$30.7B 33.56B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $30.7B 33.56B USD | 25.06 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $190.25 207.97 USD |
+2.84
|
$29.77B 32.55B USD | $70 76.52 USD | $190.25 207.97 USD | $196.2 214.47 USD | $29.77B 32.55B USD | 24.67 | $7.71 8.43 USD | |
| Terumo Corporation TUO.F | $17.4 19.02 USD |
+6.75
|
$25.81B 28.22B USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $25.81B 28.22B USD | 32.83 | $0.53 0.58 USD | |
| Coloplast A/S CBHD.F | $96.22 105.18 USD |
+5.74
|
$21.38B 23.37B USD | $725 792.52 USD | $96.22 105.18 USD | $96.22 105.18 USD | $21.38B 23.37B USD | 33.17 | $2.9 3.17 USD | |
| Coloplast A/S CBH.F | $9.25 10.11 USD |
+4.52
|
$21.13B 23.1B USD | $27 29.51 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.13B 23.1B USD | 31.89 | $0.29 0.32 USD | |
| Straumann Holding AG QS50.F | $10 10.93 USD |
+6.38
|
$16.81B 18.38B USD | $65 71.05 USD | $10 10.93 USD | $10.2 11.15 USD | $16.81B 18.38B USD | 32.25 | $0.31 0.34 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $166.7 182.23 USD |
+6.45
|
$16.22B 17.73B USD | $33 36.07 USD | $166.7 182.23 USD | $166.7 182.23 USD | $16.22B 17.73B USD | 91.59 | $1.82 1.99 USD | |
| Baxter International Inc. BTL.F | $27.01 29.52 USD |
+8.52
|
$15.59B 17.04B USD | $10 10.93 USD | $27.01 29.52 USD | $27.13 29.66 USD | $15.59B 17.04B USD | 0 | -$0.58 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.55 200.64 USD |
+8.64
|
$14.56B 15.91B USD | $30 32.79 USD | $183.55 200.64 USD | $183.55 200.64 USD | $14.56B 15.91B USD | 30.09 | $6.1 6.67 USD | |
| Olympus Corporation OLY1.F | $11.45 12.51 USD |
+5.63
|
$12.91B 14.11B USD | $100 109.31 USD | $11.45 12.51 USD | $11.45 12.51 USD | $12.91B 14.11B USD | 22.44 | $0.51 0.56 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $38.8 42.41 USD |
+11.49
|
$12.52B 13.68B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $12.52B 13.68B USD | 161.66 | $0.24 0.26 USD | |
| Hologic, Inc. HO1.F | $54 59.03 USD |
+0.93
|
$12.23B 13.37B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $12.23B 13.37B USD | 18.75 | $2.88 3.15 USD | |
| Sartorius Aktiengesellschaft SRT.F | $156.8 171.4 USD |
+7.84
|
$12.11B 13.23B USD | $90 98.38 USD | $156.8 171.4 USD | $157 171.62 USD | $12.11B 13.23B USD | 129.58 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29.4 32.14 USD |
+0.68
|
$11.3B 12.36B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.3B 12.36B USD | 122.50 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX.F | $16.4 17.93 USD |
+5.13
|
$10.59B 11.58B USD | $90 98.38 USD | $16.4 17.93 USD | $16.7 18.26 USD | $10.59B 11.58B USD | 28.27 | $0.58 0.63 USD | |
| Sysmex Corporation 0YX0.F | $15.9 17.38 USD |
+4.61
|
$10.54B 11.52B USD | $1 1.09 USD | $15.9 17.38 USD | $16.2 17.71 USD | $10.54B 11.52B USD | 27.41 | $0.58 0.63 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $178.2 194.8 USD |
-8.66
|
$10.25B 11.21B USD | $417 455.84 USD | $177.65 194.2 USD | $200.5 219.17 USD | $10.25B 11.21B USD | 147.27 | $1.21 1.32 USD | |
| AptarGroup, Inc. AGT.F | $127.7 139.59 USD |
+6.51
|
$9.2B 10.06B USD | $225 245.96 USD | $127.7 139.59 USD | $130.6 142.76 USD | $9.2B 10.06B USD | 25.33 | $5.04 5.51 USD | |
| Repligen Corporation RGN.F | $110.85 121.17 USD |
+16.1
|
$7.36B 8.04B USD | $10 10.93 USD | $110.85 121.17 USD | $110.85 121.17 USD | $7.36B 8.04B USD | 0 | -$0.42 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $11.6 12.68 USD |
+9.43
|
$6.02B 6.59B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.02B 6.59B USD | 34.11 | $0.34 0.37 USD | |
| Teleflex Incorporated TBH.F | $119 130.08 USD |
+6.25
|
$5.84B 6.39B USD | $7 7.65 USD | $119 130.08 USD | $121 132.27 USD | $5.84B 6.39B USD | 87.50 | $1.36 1.49 USD | |
| Merit Medical Systems, Inc. MM3.F | $86 94.01 USD |
+9.55
|
$5.64B 6.17B USD | $30 32.79 USD | $86 94.01 USD | $86 94.01 USD | $5.64B 6.17B USD | 46.48 | $1.85 2.02 USD | |
| ConvaTec Group PLC 2CV.F | $2.58 2.82 USD |
-12.84
|
$5.27B 5.77B USD | $2K 2.19K USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.27B 5.77B USD | 32.25 | $0.08 0.09 USD | |
| Carl Zeiss Meditec AG AFXA.F | $55.5 60.67 USD |
+5.71
|
$4.86B 5.31B USD | $114 124.62 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.86B 5.31B USD | 27.61 | $2.01 2.2 USD | |
| Stevanato Group S.p.A. 87N.F | $17.4 19.02 USD |
-6.95
|
$4.77B 5.22B USD | $4.2K 4.59K USD | $17.2 18.8 USD | $18.5 20.22 USD | $4.77B 5.22B USD | 40.46 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $53.4 58.37 USD |
-5.07
|
$4.67B 5.11B USD | $872 953.21 USD | $53.4 58.37 USD | $57.45 62.8 USD | $4.67B 5.11B USD | 26.56 | $2.01 2.2 USD | |
| ICU Medical, Inc. IC7.F | $137 149.76 USD |
+15.13
|
$3.9B 4.26B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $3.9B 4.26B USD | 0 | -$4.4 -4.8 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.9 15.19 USD |
+4.51
|
$3.79B 4.14B USD | $194 212.07 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.79B 4.14B USD | 33.09 | $0.42 0.46 USD | |
| Fielmann Group AG FIE.F | $42.6 46.57 USD |
+2.77
|
$3.58B 3.91B USD | $53 57.94 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.58B 3.91B USD | 25.50 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $7.65 8.36 USD |
0
|
$3.38B 3.69B USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.38B 3.69B USD | 23.18 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
+7.32
|
$3.19B 3.49B USD | $995 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.19B 3.49B USD | 11.00 | $0.06 0.07 USD | |
| Envista Holdings Corporation 0HV.F | $14.5 15.85 USD |
+9.85
|
$2.83B 3.1B USD | $131 143.2 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.83B 3.1B USD | 0 | -$5.92 -6.4 USD | |
| Haemonetics Corporation HAZ.F | $55 60.12 USD |
+0.92
|
$2.82B 3.08B USD | $94 102.75 USD | $55 60.12 USD | $55 60.12 USD | $2.82B 3.08B USD | 23.80 | $2.31 2.53 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.41 13.56 USD |
+11.76
|
$2.76B 3.02B USD | $420 459.12 USD | $12.41 13.56 USD | $12.41 13.56 USD | $2.76B 3.02B USD | 0 | -$4.08 -4.4 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.24 | $2.97 3.25 USD | |
| Ansell Limited PD1A.F | $16.9 18.47 USD |
+10.46
|
$2.47B 2.7B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.47B 2.7B USD | 22.83 | $0.74 0.81 USD | |
| Gerresheimer AG GXI.F | $56.05 61.27 USD |
-3.03
|
$1.94B 2.12B USD | $335 366.2 USD | $56.05 61.27 USD | $58.15 63.57 USD | $1.94B 2.12B USD | 17.62 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.7 31.37 USD |
+9.63
|
$1.9B 2.07B USD | $50 54.66 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.9B 2.07B USD | 159.44 | $0.18 0.2 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74.5 81.44 USD |
+8.76
|
$1.87B 2.05B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.87B 2.05B USD | 42.32 | $1.76 1.92 USD | |
| Elekta AB (publ) EJXB.F | $4.5 4.92 USD |
+5
|
$1.65B 1.81B USD | $106 115.87 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.65B 1.81B USD | 17.99 | $0.25 0.27 USD | |
| AddLife AB (publ) 1AD1.F | $12.82 14.01 USD |
+3.39
|
$1.58B 1.73B USD | $250 273.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.58B 1.73B USD | 67.47 | $0.19 0.21 USD | |
| Nipro Corporation 5FA.F | $8.05 8.8 USD |
+2.55
|
$1.33B 1.45B USD | $1.53K 1.67K USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.33B 1.45B USD | 47.35 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+1.68
|
$1.25B 1.37B USD | $100 109.31 USD | $24.2 26.45 USD | $26.4 28.86 USD | $1.25B 1.37B USD | 0 | -$2.89 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.2 13.34 USD |
+3.39
|
$1.17B 1.28B USD | $126 137.74 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.17B 1.28B USD | 10.79 | $1.13 1.24 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.4 22.3 USD |
+10.87
|
$1.1B 1.2B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14 15.3 USD |
+10.24
|
$1.05B 1.15B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $1.05B 1.15B USD | 0 | -$0.84 -0.9 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8 0.87 USD |
+6
|
$1.01B 1.11B USD | $27 29.51 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.01B 1.11B USD | 13.25 | $0.06 0.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $42.8 46.79 USD |
+4.39
|
$1.01B 1.11B USD | $489 534.54 USD | $42.8 46.79 USD | $44.6 48.75 USD | $1.01B 1.11B USD | 31.01 | $1.38 1.51 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
+3.6
|
$980.28M 1.07B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $980.28M 1.07B USD | 18.25 | $0.63 0.69 USD | |
| Paul Hartmann AG PHH2.F | $234 255.79 USD |
+2.63
|
$831.11M 908.51M USD | $9 9.84 USD | $233 254.7 USD | $234 255.79 USD | $831.11M 908.51M USD | 7.66 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.68 2.93 USD |
+8.06
|
$823.76M 900.48M USD | $3.98K 4.36K USD | $2.68 2.93 USD | $2.68 2.93 USD | $823.76M 900.48M USD | 89.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.39 15.73 USD |
+7.07
|
$763.35M 834.44M USD | $7 7.65 USD | $14.39 15.73 USD | $14.39 15.73 USD | $763.35M 834.44M USD | 0 | -$0.37 -0.4 USD | |
| Synsam AB (publ) 9FZ.F | $3.91 4.27 USD |
+4.41
|
$569.57M 622.62M USD | $0 0 USD | $3.79 4.14 USD | $3.95 4.32 USD | $569.57M 622.62M USD | 16.97 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $7.05 7.71 USD |
+5.22
|
$542.09M 592.57M USD | $99 108.22 USD | $7.05 7.71 USD | $7.15 7.82 USD | $542.09M 592.57M USD | 18.07 | $0.39 0.43 USD | |
| Dynavox Group AB (publ) H3Q.F | $4.93 5.39 USD |
+2.75
|
$517.33M 565.52M USD | $4.7K 5.14K USD | $4.93 5.39 USD | $4.93 5.39 USD | $517.33M 565.52M USD | 41.11 | $0.12 0.13 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+5.45
|
$498.4M 544.82M USD | $528 577.18 USD | $2.18 2.38 USD | $2.32 2.54 USD | $498.4M 544.82M USD | 58.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.51 USD |
+0.43
|
$443.77M 485.1M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $443.77M 485.1M USD | 9.24 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.1 8.85 USD |
-5.81
|
$332.66M 363.65M USD | $420 459.12 USD | $8.1 8.85 USD | $8.5 9.29 USD | $332.66M 363.65M USD | 0 | -$0.92 -1.005 USD | |
| Amplitude Surgical SA 1AU.F | $6.15 6.72 USD |
+6.03
|
$305.2M 333.62M USD | $623 681.02 USD | $6.15 6.72 USD | $6.15 6.72 USD | $305.2M 333.62M USD | 307.50 | $0.02 0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.6999 0.76 USD |
-1.41
|
$281.06M 307.23M USD | $500 546.57 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $281.06M 307.23M USD | 13.94 | $0.05 0.05 USD | |
| OraSure Technologies, Inc. EP3.F | $2.86 3.13 USD |
+10
|
$244.54M 267.32M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.54M 267.32M USD | 0 | -$0.24 -0.2 USD | |
| Nyxoah S.A. 5YI.F | $5.6 6.12 USD |
-0.88
|
$209.59M 229.11M USD | $30 32.79 USD | $5.6 6.12 USD | $6.32 6.91 USD | $209.59M 229.11M USD | 0 | -$1.81 -1.9 USD | |
| Pro-Dex, Inc. PDXN.F | $53 57.94 USD |
+7.72
|
$187.62M 205.09M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $187.62M 205.09M USD | 29.60 | $1.79 1.96 USD | |
| Utah Medical Products, Inc. UTM.F | $48.4 52.91 USD |
+2.98
|
$168.71M 184.42M USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $168.71M 184.42M USD | 13.44 | $3.6 3.94 USD | |
| PW Medtech Group Limited PWE.F | $0.08999 0.1 USD |
-4.12
|
$163.74M 178.99M USD | $1.07K 1.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.74M 178.99M USD | 9.30 | $0.01 0.01 USD | |
| Tristel plc R1V.F | $3.34 3.65 USD |
0
|
$162.51M 177.64M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $162.51M 177.64M USD | 22.26 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $9.36 10.23 USD |
0
|
$161.61M 176.67M USD | $90 98.38 USD | $9.36 10.23 USD | $9.36 10.23 USD | $161.61M 176.67M USD | 14.62 | $0.64 0.7 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.48 4.9 USD |
+5.16
|
$102.02M 111.53M USD | $333 364.01 USD | $4.48 4.9 USD | $4.5 4.92 USD | $102.02M 111.53M USD | 44.79 | $0.1 0.11 USD | |
| Zentek Ltd. ZAY0.F | $0.92 1 USD |
+5.17
|
$99.53M 108.8M USD | $1.3K 1.42K USD | $0.92 1 USD | $0.92 1 USD | $99.53M 108.8M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
+4.39
|
$72.57M 79.33M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.57M 79.33M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+5.15
|
$55.85M 61.06M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $55.85M 61.06M USD | 17.14 | $0.01 0.01 USD | |
| Microbot Medical Inc. CY9D.F | $1.49 1.63 USD |
-13.97
|
$51.77M 56.59M USD | $280 306.08 USD | $1.49 1.63 USD | $1.49 1.63 USD | $51.77M 56.59M USD | 0 | -$0.66 -0.7 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
+11.23
|
$49.33M 53.93M USD | $170 185.83 USD | $3.03 3.31 USD | $3.23 3.53 USD | $49.33M 53.93M USD | 0 | -$0.3 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $0.88 0.96 USD |
-13.34
|
$40.42M 44.19M USD | $3.47K 3.8K USD | $0.88 0.96 USD | $1 1.09 USD | $40.42M 44.19M USD | 0 | -$0.28 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08 0.09 USD |
-0.48
|
$33.47M 36.58M USD | $1.54K 1.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.47M 36.58M USD | 4.12 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
-5
|
$32.93M 36M USD | $152 166.16 USD | $6.65 7.27 USD | $7.4 8.09 USD | $32.93M 36M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.38 0.41 USD |
+31.47
|
$24.22M 26.48M USD | $100 109.31 USD | $0.38 0.41 USD | $0.38 0.41 USD | $24.22M 26.48M USD | 0 | -$0.26 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+7.74
|
$9.09M 9.93M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.09M 9.93M USD | 0 | -$0.51 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$7.88M 8.61M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.88M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
+2.33
|
$7.51M 8.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.7099 0.77 USD |
0
|
$7.12M 7.78M USD | $300 327.94 USD | $0.64 0.69 USD | $0.7099 0.77 USD | $7.12M 7.78M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.0008 0.00087 USD |
+700
|
$5.84M 6.38M USD | $11.76K 12.86K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.0005999 0.00065 USD |
-94
|
$2.35M 2.57M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.35M 2.57M USD | 0 | -$0.22 -0.2 USD | |
| Odinwell AB 0AF.F | $0.04 0.05 USD |
0
|
$1.15M 1.25M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.15M 1.25M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}