取引所：Frankfurt 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (106)
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (106)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$289.34M 316.28M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $289.34M 316.28M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442 483.17 USD |
-2.59
|
$159.48B 174.34B USD | $406 443.81 USD | $442 483.17 USD | $449.65 491.53 USD | $159.48B 174.34B USD | 73.78 | $5.99 6.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-0.81
|
$115B 125.71B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $115B 125.71B USD | 47.85 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $245.8 268.69 USD |
-1.44
|
$114.26B 124.91B USD | $362 395.71 USD | $245.8 268.69 USD | $248.3 271.43 USD | $114.26B 124.91B USD | 47.82 | $5.14 5.62 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $148.3 162.11 USD |
-2.21
|
$42.5B 46.46B USD | $9 9.84 USD | $148.3 162.11 USD | $148.3 162.11 USD | $42.5B 46.46B USD | 32.80 | $4.52 4.94 USD | |
| HOYA Corporation HYB.F | $102.4 111.94 USD |
-2.52
|
$35.1B 38.37B USD | $186 203.32 USD | $102.4 111.94 USD | $102.4 111.94 USD | $35.1B 38.37B USD | 29.17 | $3.51 3.84 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
-0.98
|
$34.98B 38.24B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $34.98B 38.24B USD | 28.77 | $3.51 3.84 USD | |
| ResMed Inc. RME.F | $216.8 236.99 USD |
-1.45
|
$31.79B 34.75B USD | $125 136.64 USD | $219.9 240.38 USD | $220.1 240.6 USD | $31.79B 34.75B USD | 27.83 | $7.79 8.52 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-1.83
|
$31.64B 34.58B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.64B 34.58B USD | 27.43 | $0.78 0.85 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
+0.63
|
$23.75B 25.96B USD | $3.59K 3.93K USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.75B 25.96B USD | 33.12 | $0.48 0.52 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $202 220.81 USD |
+2.28
|
$19.78B 21.62B USD | $200 218.63 USD | $200.3 218.95 USD | $202 220.81 USD | $19.78B 21.62B USD | 95.73 | $2.11 2.31 USD | |
| Coloplast A/S CBHD.F | $85.44 93.4 USD |
+0.14
|
$19.38B 21.18B USD | $164 179.27 USD | $85 92.92 USD | $85.44 93.4 USD | $19.38B 21.18B USD | 31.64 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.25 9.02 USD |
-1.2
|
$19.02B 20.8B USD | $427 466.77 USD | $8.25 9.02 USD | $8.25 9.02 USD | $19.02B 20.8B USD | 30.55 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
-2.65
|
$18.23B 19.93B USD | $300 327.94 USD | $11 12.02 USD | $11.2 12.24 USD | $18.23B 19.93B USD | 35.48 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $192.6 210.54 USD |
-2.43
|
$13.84B 15.13B USD | $15 16.4 USD | $192.6 210.54 USD | $192.6 210.54 USD | $13.84B 15.13B USD | 34.57 | $5.57 6.09 USD | |
| Baxter International Inc. BTL.F | $26.46 28.92 USD |
-2.29
|
$13.77B 15.05B USD | $5 5.47 USD | $26.46 28.92 USD | $26.75 29.24 USD | $13.77B 15.05B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.2 43.94 USD |
0
|
$13.07B 14.28B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $13.07B 14.28B USD | 143.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $206.1 225.3 USD |
-0.39
|
$12.99B 14.21B USD | $25 27.33 USD | $206.1 225.3 USD | $206.3 225.51 USD | $12.99B 14.21B USD | 148.27 | $1.39 1.52 USD | |
| Olympus Corporation OLY1.F | $11.47 12.54 USD |
-3.25
|
$12.94B 14.14B USD | $200 218.63 USD | $11.47 12.54 USD | $11.47 12.54 USD | $12.94B 14.14B USD | 18.50 | $0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.2 36.29 USD |
-1.19
|
$12.91B 14.11B USD | $22 24.05 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.91B 14.11B USD | 118.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $167 182.55 USD |
-1.76
|
$12.82B 14.01B USD | $66 72.15 USD | $167 182.55 USD | $167 182.55 USD | $12.82B 14.01B USD | 121.01 | $1.38 1.51 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.58B 13.76B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.58B 13.76B USD | 26.68 | $2.08 2.27 USD | |
| Sysmex Corporation 0YX0.F | $13.9 15.19 USD |
+1.46
|
$9.27B 10.14B USD | $122 133.36 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.27B 10.14B USD | 26.73 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.4 15.74 USD |
+1.41
|
$9.25B 10.11B USD | $13 14.21 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.25B 10.11B USD | 27.69 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $131.3 143.53 USD |
-1.43
|
$8.67B 9.48B USD | $109 119.15 USD | $131.3 143.53 USD | $131.3 143.53 USD | $8.67B 9.48B USD | 27.46 | $4.78 5.23 USD | |
| ConvaTec Group PLC 2CVU.F | $13.6 14.87 USD |
-0.73
|
$7.06B 7.72B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.06B 7.72B USD | 42.50 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.42 3.74 USD |
-1.16
|
$7.03B 7.68B USD | $44 48.1 USD | $3.3 3.61 USD | $3.42 3.74 USD | $7.03B 7.68B USD | 42.75 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $112.65 123.14 USD |
-1.66
|
$6.38B 6.97B USD | $36 39.35 USD | $112.65 123.14 USD | $112.65 123.14 USD | $6.38B 6.97B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
-4.72
|
$5.61B 6.13B USD | $127 138.83 USD | $20.2 22.08 USD | $21.2 23.17 USD | $5.61B 6.13B USD | 43.91 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $61.5 67.23 USD |
+3.36
|
$5.51B 6.02B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.51B 6.02B USD | 34.74 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $62 67.77 USD |
-1.12
|
$5.45B 5.96B USD | $1 1.09 USD | $62 67.77 USD | $62.2 67.99 USD | $5.45B 5.96B USD | 35.02 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
-1.84
|
$4.79B 5.23B USD | $6 6.56 USD | $80 87.45 USD | $80.5 88 USD | $4.79B 5.23B USD | 44.94 | $1.78 1.95 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
-2.78
|
$4.64B 5.07B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.64B 5.07B USD | 37.10 | $2.83 3.09 USD | |
| Fielmann Group AG FIE1.F | $10.5 11.48 USD |
0
|
$4.59B 5.01B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.59B 5.01B USD | 26.92 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $53.9 58.92 USD |
-0.19
|
$4.57B 4.99B USD | $185 202.23 USD | $53.9 58.92 USD | $54.1 59.14 USD | $4.57B 4.99B USD | 27.78 | $1.94 2.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.3 15.63 USD |
+1.42
|
$3.89B 4.26B USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.89B 4.26B USD | 62.17 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
+3.15
|
$3.01B 3.29B USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.01B 3.29B USD | 13.09 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $60.5 66.13 USD |
-1.63
|
$2.96B 3.23B USD | $84 91.82 USD | $60.5 66.13 USD | $61 66.68 USD | $2.96B 3.23B USD | 20.86 | $2.9 3.17 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
-2.54
|
$2.83B 3.09B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $2.83B 3.09B USD | 0 | -$3.35 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
-1.22
|
$2.82B 3.08B USD | $83 90.73 USD | $16.2 17.71 USD | $16.5 18.04 USD | $2.82B 3.08B USD | 0 | -$5.72 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.71 14.98 USD |
-1.44
|
$2.77B 3.02B USD | $30 32.79 USD | $13.67 14.94 USD | $13.71 14.98 USD | $2.77B 3.02B USD | 0 | -$3.91 -4.2 USD | |
| Ansell Limited PD1A.F | $17.3 18.91 USD |
-2.26
|
$2.54B 2.78B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.54B 2.78B USD | 24.36 | $0.71 0.78 USD | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
-2.31
|
$2.54B 2.77B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $2.54B 2.77B USD | 22.28 | $2.85 3.12 USD | |
| AddLife AB (publ) 1AD1.F | $17.71 19.36 USD |
+0.11
|
$2.19B 2.39B USD | $747 816.57 USD | $17.71 19.36 USD | $17.71 19.36 USD | $2.19B 2.39B USD | 76.99 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.4 4.81 USD |
0
|
$1.73B 1.89B USD | $7 7.65 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.73B 1.89B USD | 73.33 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $47.78 52.23 USD |
-0.46
|
$1.65B 1.8B USD | $528 577.18 USD | $46.92 51.29 USD | $47.78 52.23 USD | $1.65B 1.8B USD | 20.95 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-1.38
|
$1.62B 1.77B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.62B 1.77B USD | 41.32 | $1.73 1.89 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.18 26.43 USD |
-0.98
|
$1.59B 1.74B USD | $165 180.37 USD | $23.96 26.19 USD | $24.18 26.43 USD | $1.59B 1.74B USD | 142.23 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
0
|
$1.28B 1.39B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.28B 1.39B USD | 44.70 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $26.4 28.86 USD |
-0.75
|
$1.22B 1.34B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.22B 1.34B USD | 0 | -$2.86 -3.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50 54.66 USD |
-1.96
|
$1.19B 1.31B USD | $149 162.88 USD | $50 54.66 USD | $50.5 55.2 USD | $1.19B 1.31B USD | 28.57 | $1.75 1.91 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.5 12.57 USD |
0
|
$1.1B 1.2B USD | $990 1.08K USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.1B 1.2B USD | 11.85 | $0.97 1.06 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8399 0.92 USD |
+0.6
|
$1.05B 1.15B USD | $1.26K 1.38K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.05B 1.15B USD | 14.00 | $0.06 0.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.79 10.7 USD |
-0.96
|
$1.03B 1.13B USD | $25 27.33 USD | $9.79 10.7 USD | $9.79 10.7 USD | $1.03B 1.13B USD | 69.92 | $0.14 0.15 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.4 22.3 USD |
-0.97
|
$977.69M 1.07B USD | $14 15.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $977.69M 1.07B USD | 0 | -$0.17 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $11.6 12.68 USD |
+0.87
|
$967.17M 1.06B USD | $46 50.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $967.17M 1.06B USD | 29.00 | $0.4 0.44 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.2 15.52 USD |
-4.7
|
$955.29M 1.04B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $955.29M 1.04B USD | 0 | -$0.87 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
-0.4
|
$880.83M 962.87M USD | $17 18.58 USD | $248 271.1 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.44 2.67 USD |
-0.81
|
$747.55M 817.17M USD | $10 10.93 USD | $2.44 2.67 USD | $2.44 2.67 USD | $747.55M 817.17M USD | 81.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $15.07 16.47 USD |
-4.74
|
$746.36M 815.87M USD | $793 866.86 USD | $15.07 16.47 USD | $15.07 16.47 USD | $746.36M 815.87M USD | 0 | -$1.26 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.94 5.39 USD |
+2.28
|
$713.17M 779.59M USD | $500 546.57 USD | $4.79 5.24 USD | $4.94 5.39 USD | $713.17M 779.59M USD | 19.73 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
-0.79
|
$546.52M 597.42M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $546.52M 597.42M USD | 62.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.05 6.61 USD |
-1.63
|
$470.94M 514.8M USD | $3 3.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $470.94M 514.8M USD | 14.40 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.4799 0.52 USD |
+3.9
|
$459.33M 502.11M USD | $5.1K 5.57K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $459.33M 502.11M USD | 9.59 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.2 10.06 USD |
-1.08
|
$382.86M 418.52M USD | $200 218.63 USD | $9.05 9.89 USD | $9.2 10.06 USD | $382.86M 418.52M USD | 0 | -$0.88 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8399 0.91 USD |
-4.01
|
$357.64M 390.95M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $357.64M 390.95M USD | 16.73 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$297.42M 325.12M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.42M 325.12M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.7 7.32 USD |
+0.75
|
$260.2M 284.44M USD | $8 8.75 USD | $6.22 6.8 USD | $6.7 7.32 USD | $260.2M 284.44M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.38 4.79 USD |
+0.46
|
$208.98M 228.44M USD | $120 131.18 USD | $4.36 4.77 USD | $4.38 4.79 USD | $208.98M 228.44M USD | 29.19 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
-0.45
|
$193.06M 211.04M USD | $150 163.97 USD | $11 12.02 USD | $11.25 12.3 USD | $193.06M 211.04M USD | 17.18 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.52 2.75 USD |
-3.08
|
$188.5M 206.05M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $188.5M 206.05M USD | 0 | -$0.37 -0.4 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+3.52
|
$181.75M 198.67M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.75M 198.67M USD | 10.30 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $49.4 54 USD |
+1.23
|
$164.91M 180.27M USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $164.91M 180.27M USD | 14.92 | $3.31 3.62 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.26 1.38 USD |
0
|
$132.77M 145.14M USD | $111 121.34 USD | $1.26 1.38 USD | $1.26 1.38 USD | $132.77M 145.14M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $36.2 39.57 USD |
-1.63
|
$118.05M 129.04M USD | $27 29.51 USD | $36.2 39.57 USD | $36.2 39.57 USD | $118.05M 129.04M USD | 15.02 | $2.41 2.63 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
-0.97
|
$109.97M 120.21M USD | $333 364.01 USD | $5.1 5.57 USD | $5.15 5.63 USD | $109.97M 120.21M USD | 39.23 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-0.64
|
$86.82M 94.91M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.82M 94.91M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.72 1.88 USD |
-0.58
|
$82.26M 89.92M USD | $2.71K 2.96K USD | $1.72 1.88 USD | $1.72 1.88 USD | $82.26M 89.92M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.31 USD |
-4.43
|
$76.98M 84.14M USD | $100 109.31 USD | $2.12 2.31 USD | $2.12 2.31 USD | $76.98M 84.14M USD | 0 | -$0.56 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-1.67
|
$53.62M 58.61M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $53.62M 58.61M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.48 3.8 USD |
+4.82
|
$53.23M 58.18M USD | $170 185.83 USD | $3.27 3.57 USD | $3.48 3.8 USD | $53.23M 58.18M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1.99
|
$49.43M 54.04M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.43M 54.04M USD | 13.76 | $0.01 0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
-11.82
|
$45.11M 49.31M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $45.11M 49.31M USD | 0 | -$0.17 -0.1 USD | |
| Daxor Corporation DX5.F | $7.4 8.09 USD |
-6.92
|
$37.55M 41.05M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $37.55M 41.05M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.46 0.5 USD |
-13.14
|
$20.16M 22.04M USD | $6.5K 7.11K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $20.16M 22.04M USD | 0 | -$1.15 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.009499 0.01 USD |
+58.33
|
$14.18M 15.5M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9799 1.07 USD |
+1.03
|
$9.06M 9.9M USD | $600 655.88 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $9.06M 9.9M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.03M 9.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.001699 0.0018 USD |
0
|
$1.5M 1.64M USD | $1.5K 1.64K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
+2.78
|
$1.37M 1.5M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}