取引所：Frankfurt 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (106)
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (106)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$396.71M 433.66M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $396.71M 433.66M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Servana AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$848.89K 927.95K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $848.89K 927.95K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $456.4 498.91 USD |
-0.32
|
$163.61B 178.85B USD | $82 89.64 USD | $455.25 497.65 USD | $461 503.94 USD | $163.61B 178.85B USD | 79.09 | $5.77 6.31 USD | |
| EssilorLuxottica Société anonyme ESL.F | $234.7 256.56 USD |
-0.93
|
$108.23B 118.31B USD | $335 366.2 USD | $234.7 256.56 USD | $237.3 259.4 USD | $108.23B 118.31B USD | 45.66 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
-0.85
|
$107.4B 117.4B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $107.4B 117.4B USD | 45.31 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $149.65 163.59 USD |
-0.43
|
$42.89B 46.89B USD | $50 54.66 USD | $149.65 163.59 USD | $149.65 163.59 USD | $42.89B 46.89B USD | 34.24 | $4.37 4.78 USD | |
| HOYA Corporation HYB.F | $98.94 108.15 USD |
+1.54
|
$34.08B 37.25B USD | $68 74.33 USD | $98.94 108.15 USD | $98.94 108.15 USD | $34.08B 37.25B USD | 28.84 | $3.43 3.75 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+1.04
|
$34.01B 37.18B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.01B 37.18B USD | 28.34 | $3.44 3.76 USD | |
| ResMed Inc. RME.F | $216.2 236.34 USD |
-0.51
|
$31.7B 34.65B USD | $125 136.64 USD | $216.2 236.34 USD | $216.2 236.34 USD | $31.7B 34.65B USD | 28.67 | $7.54 8.24 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
-0.93
|
$31.49B 34.42B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.49B 34.42B USD | 27.89 | $0.76 0.83 USD | |
| Terumo Corporation TUO.F | $14.8 16.18 USD |
+0.68
|
$22.09B 24.14B USD | $400 437.25 USD | $14.4 15.74 USD | $14.8 16.18 USD | $22.09B 24.14B USD | 31.48 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $207 226.28 USD |
+1.37
|
$20.14B 22.01B USD | $400 437.25 USD | $205.1 224.2 USD | $207 226.28 USD | $20.14B 22.01B USD | 98.57 | $2.1 2.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$18.33B 20.04B USD | $300 327.94 USD | $11 12.02 USD | $11.1 12.13 USD | $18.33B 20.04B USD | 35.48 | $0.31 0.34 USD | |
| Coloplast A/S CBHD.F | $81.06 88.61 USD |
+0.77
|
$18.33B 20.04B USD | $155 169.44 USD | $80.5 88 USD | $81.06 88.61 USD | $18.33B 20.04B USD | 30.02 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $7.8 8.53 USD |
-0.64
|
$18.07B 19.76B USD | $427 466.77 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.07B 19.76B USD | 28.88 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
+3.43
|
$14.54B 15.89B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.54B 15.89B USD | 129.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $184.6 201.79 USD |
+1.76
|
$14.31B 15.64B USD | $5 5.47 USD | $181.2 198.08 USD | $184.6 201.79 USD | $14.31B 15.64B USD | 133.76 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $225 245.96 USD |
+1.72
|
$14.3B 15.63B USD | $20 21.86 USD | $223 243.77 USD | $225 245.96 USD | $14.3B 15.63B USD | 164.23 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.6 47.66 USD |
+2.35
|
$14.13B 15.44B USD | $15 16.4 USD | $43.6 47.66 USD | $43.6 47.66 USD | $14.13B 15.44B USD | 155.71 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $25.87 28.27 USD |
-0.42
|
$13.48B 14.73B USD | $290 317.01 USD | $25.87 28.27 USD | $25.96 28.37 USD | $13.48B 14.73B USD | 0 | -$0.44 -0.4 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.2 203.54 USD |
-0.69
|
$13.38B 14.62B USD | $10 10.93 USD | $186.2 203.54 USD | $186.2 203.54 USD | $13.38B 14.62B USD | 34.48 | $5.4 5.9 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
+0.92
|
$12.44B 13.6B USD | $11 12.02 USD | $55 60.12 USD | $55 60.12 USD | $12.44B 13.6B USD | 27.22 | $2.02 2.21 USD | |
| Olympus Corporation OLY1.F | $10.1 11.04 USD |
+0.6
|
$11.46B 12.53B USD | $1.13K 1.23K USD | $9.85 10.77 USD | $10.1 11.04 USD | $11.46B 12.53B USD | 16.55 | $0.61 0.67 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
-0.7
|
$9.2B 10.06B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.2B 10.06B USD | 27.84 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
-0.72
|
$9.2B 10.05B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.2B 10.05B USD | 26.86 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $136.4 149.1 USD |
+1.19
|
$9.08B 9.92B USD | $100 109.31 USD | $135.6 148.23 USD | $136.4 149.1 USD | $9.08B 9.92B USD | 29.39 | $4.64 5.07 USD | |
| ConvaTec Group PLC 2CV.F | $2.84 3.1 USD |
-5.33
|
$6.13B 6.7B USD | $44 48.1 USD | $2.84 3.1 USD | $2.84 3.1 USD | $6.13B 6.7B USD | 40.57 | $0.07 0.08 USD | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
-7.03
|
$6.08B 6.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.08B 6.65B USD | 38.38 | $0.31 0.34 USD | |
| Repligen Corporation RGN.F | $106.3 116.2 USD |
+0.38
|
$6.07B 6.63B USD | $75 81.99 USD | $106.3 116.2 USD | $106.3 116.2 USD | $6.07B 6.63B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.6 22.52 USD |
-0.96
|
$5.6B 6.13B USD | $127 138.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.6B 6.13B USD | 44.78 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $55.45 60.61 USD |
-1.68
|
$4.87B 5.32B USD | $2 2.19 USD | $55.45 60.61 USD | $56.35 61.6 USD | $4.87B 5.32B USD | 31.32 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $55.5 60.67 USD |
-4.31
|
$4.86B 5.31B USD | $25 27.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.86B 5.31B USD | 31.35 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.F | $56.3 61.54 USD |
-1.23
|
$4.73B 5.17B USD | $4.77K 5.22K USD | $56.3 61.54 USD | $56.3 61.54 USD | $4.73B 5.17B USD | 29.02 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.9 11.92 USD |
-0.91
|
$4.72B 5.16B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.72B 5.16B USD | 27.94 | $0.39 0.43 USD | |
| Merit Medical Systems, Inc. MM3.F | $78 85.26 USD |
-1.27
|
$4.62B 5.05B USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $4.62B 5.05B USD | 45.08 | $1.73 1.89 USD | |
| Teleflex Incorporated TBH.F | $102 111.5 USD |
0
|
$4.55B 4.98B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $4.55B 4.98B USD | 37.36 | $2.73 2.98 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.7 14.98 USD |
+4.58
|
$3.76B 4.11B USD | $40 43.73 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.76B 4.11B USD | 59.56 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $63.5 69.41 USD |
0
|
$3.1B 3.39B USD | $84 91.82 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.1B 3.39B USD | 22.59 | $2.81 3.07 USD | |
| Envista Holdings Corporation 0HV.F | $16.9 18.47 USD |
+2.42
|
$2.97B 3.24B USD | $83 90.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.97B 3.24B USD | 0 | -$5.54 -6.05 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
-5.07
|
$2.95B 3.22B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.95B 3.22B USD | 13.09 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
+0.88
|
$2.86B 3.13B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $2.86B 3.13B USD | 0 | -$3.25 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.81 15.09 USD |
-0.65
|
$2.78B 3.04B USD | $30 32.79 USD | $13.81 15.09 USD | $13.81 15.09 USD | $2.78B 3.04B USD | 0 | -$3.79 -4.1 USD | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
+0.79
|
$2.53B 2.77B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.53B 2.77B USD | 23.00 | $2.76 3.02 USD | |
| Ansell Limited PD1A.F | $17.2 18.8 USD |
+0.58
|
$2.52B 2.76B USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.52B 2.76B USD | 24.92 | $0.69 0.75 USD | |
| AddLife AB (publ) 1AD1.F | $16.4 17.93 USD |
-1.68
|
$1.98B 2.17B USD | $353 385.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.98B 2.17B USD | 71.30 | $0.23 0.25 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.44 27.81 USD |
+3.08
|
$1.74B 1.9B USD | $50 54.66 USD | $25.44 27.81 USD | $25.44 27.81 USD | $1.74B 1.9B USD | 149.64 | $0.17 0.19 USD | |
| Elekta AB (publ) EJXB.F | $4.32 4.72 USD |
-0.05
|
$1.71B 1.87B USD | $8 8.75 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.71B 1.87B USD | 72.00 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $48.88 53.43 USD |
+1.28
|
$1.71B 1.86B USD | $20 21.86 USD | $48.58 53.1 USD | $48.88 53.43 USD | $1.71B 1.86B USD | 21.43 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
0
|
$1.61B 1.76B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.61B 1.76B USD | 42.21 | $1.67 1.83 USD | |
| Azenta, Inc. BA3.F | $27.8 30.39 USD |
+2.21
|
$1.3B 1.42B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.3B 1.42B USD | 0 | -$2.77 -3.02 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
+1.32
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.27B 1.39B USD | 47.81 | $0.16 0.17 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.9699 1.06 USD |
+13.45
|
$1.19B 1.3B USD | $24 26.24 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $1.19B 1.3B USD | 16.16 | $0.06 0.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $47.2 51.6 USD |
-2.48
|
$1.13B 1.23B USD | $149 162.88 USD | $47.2 51.6 USD | $47.4 51.81 USD | $1.13B 1.23B USD | 27.60 | $1.71 1.87 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
0
|
$1.12B 1.22B USD | $70 76.52 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.12B 1.22B USD | 12.31 | $0.95 1.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.77 10.68 USD |
-3.08
|
$1.03B 1.13B USD | $25 27.33 USD | $9.77 10.68 USD | $9.77 10.68 USD | $1.03B 1.13B USD | 75.15 | $0.13 0.14 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.1 20.88 USD |
+4.95
|
$961.9M 1.05B USD | $14 15.3 USD | $19.1 20.88 USD | $19.1 20.88 USD | $961.9M 1.05B USD | 0 | -$0.16 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
+1.82
|
$949.08M 1.04B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $949.08M 1.04B USD | 28.71 | $0.39 0.43 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.8 13.99 USD |
+3.23
|
$901.21M 985.15M USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $901.21M 985.15M USD | 0 | -$0.84 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $242 264.54 USD |
0
|
$859.52M 939.57M USD | $53 57.94 USD | $242 264.54 USD | $242 264.54 USD | $859.52M 939.57M USD | 7.92 | $30.54 33.38 USD | |
| STAAR Surgical Company SR3.F | $14.81 16.19 USD |
+2.81
|
$757.42M 827.96M USD | $269 294.05 USD | $14.81 16.19 USD | $14.81 16.19 USD | $757.42M 827.96M USD | 0 | -$1.22 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.91 5.37 USD |
+0.92
|
$719.64M 786.67M USD | $670 732.4 USD | $4.87 5.32 USD | $4.91 5.37 USD | $719.64M 786.67M USD | 20.45 | $0.24 0.26 USD | |
| Nanosonics Limited OQS.F | $2.1 2.3 USD |
-0.94
|
$660.49M 722.01M USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $660.49M 722.01M USD | 70.00 | $0.03 0.03 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
+0.78
|
$512.23M 559.94M USD | $563 615.44 USD | $6.45 7.05 USD | $6.5 7.11 USD | $512.23M 559.94M USD | 15.85 | $0.41 0.45 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
-3.33
|
$510.88M 558.47M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $510.88M 558.47M USD | 58.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
0
|
$434.74M 475.23M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $434.74M 475.23M USD | 9.08 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.9 0.98 USD |
+0.11
|
$373.51M 408.3M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $373.51M 408.3M USD | 17.98 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $7.85 8.58 USD |
+0.64
|
$324.72M 354.97M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $324.72M 354.97M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.56 7.17 USD |
+2.5
|
$252.25M 275.74M USD | $2.45K 2.67K USD | $6.48 7.08 USD | $6.56 7.17 USD | $252.25M 275.74M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
0
|
$222.32M 243.02M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $222.32M 243.02M USD | 29.99 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
-3.94
|
$201.93M 220.73M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $201.93M 220.73M USD | 12.20 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.45 12.52 USD |
+1.78
|
$200.87M 219.57M USD | $150 163.97 USD | $11.45 12.52 USD | $11.45 12.52 USD | $200.87M 219.57M USD | 16.35 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+1.57
|
$196.94M 215.29M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $196.94M 215.29M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $47.8 52.25 USD |
+0.84
|
$159.51M 174.36M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $159.51M 174.36M USD | 14.89 | $3.21 3.51 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $37.8 41.32 USD |
+3.28
|
$128.53M 140.5M USD | $27 29.51 USD | $37.8 41.32 USD | $37.8 41.32 USD | $128.53M 140.5M USD | 16.15 | $2.34 2.56 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
+0.99
|
$110.71M 121.03M USD | $333 364.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $110.71M 121.03M USD | 39.23 | $0.13 0.14 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+114.29
|
$104.89M 114.66M USD | $500 546.57 USD | $0.0079 0.0086 USD | $0.02 0.02 USD | $104.89M 114.66M USD | 0 | -$0.17 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $0.89 0.97 USD |
-2.73
|
$93.19M 101.87M USD | $2.46K 2.69K USD | $0.89 0.97 USD | $0.89 0.97 USD | $93.19M 101.87M USD | 0 | -$0.06 -0.06 USD | |
| Microbot Medical Inc. CY9D.F | $2.06 2.25 USD |
-0.1
|
$80.74M 88.26M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $80.74M 88.26M USD | 0 | -$0.54 -0.5 USD | |
| Crossject Société Anonyme 74C.F | $1.53 1.68 USD |
-3.52
|
$78.86M 86.21M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.53 1.68 USD | $78.86M 86.21M USD | 0 | -$0.28 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.13 0.14 USD |
-4.35
|
$75.03M 82.02M USD | $102 111.5 USD | $0.13 0.14 USD | $0.13 0.14 USD | $75.03M 82.02M USD | 0 | -$0.01 -0.01 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.91
|
$56.89M 62.19M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $56.89M 62.19M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.47 3.79 USD |
+0.58
|
$51.67M 56.49M USD | $99 108.22 USD | $3.47 3.79 USD | $3.47 3.79 USD | $51.67M 56.49M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
+5.37
|
$49.47M 54.07M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.47M 54.07M USD | 12.96 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
+0.63
|
$40.88M 44.69M USD | $80 87.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $40.88M 44.69M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3599 0.39 USD |
+5.29
|
$18.2M 19.89M USD | $1.1K 1.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $18.2M 19.89M USD | 0 | -$1.11 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
-4.69
|
$9.91M 10.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
-0.57
|
$8.73M 9.54M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.73M 9.54M USD | 0 | -$0.22 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.48M 9.27M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.48M 9.27M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
-5.1
|
$1.34M 1.47M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.47M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-90.91
|
$85.07K 92.99K USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.0011 0.0012 USD | $85.07K 92.99K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}