Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.67B
総出来高
BTC 61.31%     ETH 7.03%
占有率

取引所:Frankfurt 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
専門事業サービス (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $46.6 50.94 USD
+0.73
$85.81B 93.81B USD $48 52.47 USD $46.6 50.94 USD $46.6 50.94 USD $85.81B 93.81B USD 38.51 $1.21 1.32 USD
RELX PLC  RDED.F $46.2 50.5 USD
0
$85.08B 93B USD $123 134.46 USD $46.2 50.5 USD $46.2 50.5 USD $85.08B 93B USD 38.18 $1.21 1.32 USD
Cintas Corporation  CIT.F $184.35 201.52 USD
+0.85
$74.51B 81.45B USD $32 34.98 USD $182.05 199.01 USD $184.35 201.52 USD $74.51B 81.45B USD 48.51 $3.8 4.15 USD
Copart, Inc.  CO6.F $53.34 58.31 USD
-1.06
$51.53B 56.33B USD $8 8.75 USD $53.34 58.31 USD $53.34 58.31 USD $51.53B 56.33B USD 40.40 $1.32 1.44 USD
Wolters Kluwer N.V.  WOSB.F $152.4 166.59 USD
+1.8
$35.56B 38.87B USD $30 32.79 USD $149.6 163.53 USD $152.4 166.59 USD $35.56B 38.87B USD 33.71 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $149 162.88 USD
-1.97
$34.69B 37.92B USD $31 33.89 USD $149 162.88 USD $149 162.88 USD $34.69B 37.92B USD 33.03 $4.51 4.93 USD
Brambles Limited  R1H.F $11.47 12.54 USD
-0.95
$15.97B 17.45B USD $370 404.46 USD $11.47 12.54 USD $11.47 12.54 USD $15.97B 17.45B USD 21.64 $0.53 0.58 USD
Global Payments Inc.  GLO.F $62.98 68.85 USD
-1.16
$15.49B 16.93B USD $100 109.31 USD $62.98 68.85 USD $62.98 68.85 USD $15.49B 16.93B USD 11.59 $5.43 5.94 USD
Rentokil Initial plc  RTO1.F $3.9 4.26 USD
-1.07
$9.94B 10.87B USD $800 874.51 USD $3.9 4.26 USD $3.99 4.36 USD $9.94B 10.87B USD 27.85 $0.14 0.15 USD
Rentokil Initial plc  RTO.F $19.3 21.1 USD
-1.53
$9.89B 10.81B USD $20 21.86 USD $18.9 20.66 USD $19.3 21.1 USD $9.89B 10.81B USD 27.18 $0.71 0.78 USD
Intertek Group plc  IT1.F $53.3 58.26 USD
-0.19
$8.51B 9.3B USD $20 21.86 USD $53.3 58.26 USD $53.3 58.26 USD $8.51B 9.3B USD 21.40 $2.49 2.72 USD
Sodexo S.A.  SJ70.F $10.8 11.81 USD
+0.93
$8.12B 8.88B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $8.12B 8.88B USD 11.86 $0.91 0.99 USD
Sodexo S.A.  SJ7.F $55.3 60.45 USD
+0.09
$8.09B 8.85B USD $300 327.94 USD $55.3 60.45 USD $55.3 60.45 USD $8.09B 8.85B USD 12.10 $4.57 5 USD
Aramark  0AK.F $28.38 31.02 USD
-1.7
$7.57B 8.27B USD $5 5.47 USD $28.38 31.02 USD $28.38 31.02 USD $7.57B 8.27B USD 25.33 $1.12 1.22 USD
InPost S.A.  6690.F $6.9 7.54 USD
+0.73
$7.25B 7.92B USD $11 12.02 USD $6.75 7.38 USD $6.9 7.54 USD $7.25B 7.92B USD 23.79 $0.29 0.32 USD
InPost S.A.  669.F $14.36 15.7 USD
-0.9
$7.15B 7.81B USD $986 1.08K USD $14.3 15.63 USD $14.6 15.96 USD $7.15B 7.81B USD 24.75 $0.58 0.63 USD
TOPPAN Holdings Inc.  TPX.F $24.2 26.45 USD
0
$7.04B 7.7B USD $1 1.09 USD $24.2 26.45 USD $24.2 26.45 USD $7.04B 7.7B USD 13.44 $1.8 1.97 USD
Dolby Laboratories, Inc.  FUO.F $64.5 70.51 USD
0
$6.27B 6.85B USD $74 80.89 USD $64.5 70.51 USD $64.5 70.51 USD $6.27B 6.85B USD 27.10 $2.38 2.6 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12 13.12 USD
+0.84
$5.52B 6.03B USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $5.52B 6.03B USD 7.05 $1.7 1.86 USD
Teleperformance SE  RCF.F $90.38 98.8 USD
+0.07
$5.33B 5.83B USD $10 10.93 USD $90.38 98.8 USD $90.38 98.8 USD $5.33B 5.83B USD 10.37 $8.71 9.52 USD
Teleperformance SE  RCF0.F $43.8 47.88 USD
0
$5.25B 5.74B USD $29 31.7 USD $43.8 47.88 USD $43.8 47.88 USD $5.25B 5.74B USD 10.06 $4.35 4.76 USD
Elis SA  7EL.F $21.78 23.81 USD
-1.8
$5.09B 5.56B USD $13 14.21 USD $21.78 23.81 USD $21.78 23.81 USD $5.09B 5.56B USD 16.13 $1.35 1.48 USD
CBIZ, Inc.  XC4.F $67 73.24 USD
0
$3.68B 4.02B USD $18 19.68 USD $67 73.24 USD $67 73.24 USD $3.68B 4.02B USD 97.10 $0.69 0.75 USD
Maximus, Inc.  MMY.F $59.5 65.04 USD
0
$3.41B 3.72B USD $50 54.66 USD $59.5 65.04 USD $59.5 65.04 USD $3.41B 3.72B USD 14.54 $4.09 4.47 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $151 165.06 USD
-1.31
$2.78B 3.04B USD $0 0 USD $151 165.06 USD $151 165.06 USD $2.78B 3.04B USD 21.32 $7.08 7.74 USD
ABM Industries Incorporated  AB4.F $42.6 46.57 USD
0
$2.65B 2.9B USD $250 273.28 USD $41.8 45.69 USD $42.6 46.57 USD $2.65B 2.9B USD 38.03 $1.12 1.22 USD
ID Logistics Group SA  1ID.F $367 401.18 USD
+0.55
$2.4B 2.62B USD $46 50.28 USD $357.5 390.8 USD $367 401.18 USD $2.4B 2.62B USD 44.86 $8.18 8.94 USD
AZZ Inc.  AI7.F $71 77.61 USD
0
$2.15B 2.35B USD $200 218.63 USD $71 77.61 USD $71 77.61 USD $2.15B 2.35B USD 44.93 $1.58 1.73 USD
First Advantage Corporation  0MS.F $12.1 13.23 USD
0
$2.12B 2.32B USD $173 189.11 USD $12.1 13.23 USD $12.1 13.23 USD $2.12B 2.32B USD 0 -$0.65 -0.7 USD
Serco Group plc  SEO.F $1.92 2.1 USD
0
$1.94B 2.12B USD $2.36K 2.58K USD $1.92 2.1 USD $1.92 2.1 USD $1.94B 2.12B USD 38.39 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.55 1.69 USD
-4.91
$1.87B 2.04B USD $2.31K 2.53K USD $1.55 1.69 USD $1.55 1.69 USD $1.87B 2.04B USD 15.49 $0.1 0.11 USD
Relo Group, Inc.  665.F $11.2 12.24 USD
-0.88
$1.71B 1.87B USD $10 10.93 USD $11.2 12.24 USD $11.2 12.24 USD $1.71B 1.87B USD 0 -$0.16 -0.1 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
BrightView Holdings, Inc.  7BV.F $11.6 12.68 USD
-1.69
$1.12B 1.23B USD $390 426.32 USD $11.6 12.68 USD $11.7 12.79 USD $1.12B 1.23B USD 48.33 $0.24 0.26 USD
LegalZoom.com, Inc.  1LZ.F $5.8 6.34 USD
-1.69
$1.08B 1.18B USD $0 0 USD $5.8 6.34 USD $5.9 6.45 USD $1.08B 1.18B USD 41.42 $0.14 0.15 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $7.98 8.72 USD
-0.5
$868.87M 949.79M USD $1K 1.09K USD $7.98 8.72 USD $7.98 8.72 USD $868.87M 949.79M USD 0 -$0.03 -0.03 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $26.6 29.08 USD
+0.76
$758.49M 829.13M USD $850 929.16 USD $26.6 29.08 USD $26.6 29.08 USD $758.49M 829.13M USD 0 -$2.04 -2.2 USD
IPH Limited  1IP.F $2.46 2.69 USD
0
$679.82M 743.13M USD $1.26K 1.38K USD $2.46 2.69 USD $2.46 2.69 USD $679.82M 743.13M USD 14.47 $0.17 0.19 USD
Johnson Service Group PLC  5K7.F $1.47 1.61 USD
0
$633.89M 692.93M USD $1 1.09 USD $1.47 1.61 USD $1.47 1.61 USD $633.89M 692.93M USD 14.69 $0.1 0.11 USD
GL Events SA  0X5.F $21.3 23.28 USD
0
$626.79M 685.16M USD $78 85.26 USD $21.3 23.28 USD $21.3 23.28 USD $626.79M 685.16M USD 9.38 $2.27 2.48 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7 7.65 USD
+0.72
$530.1M 579.47M USD $0 0 USD $7 7.65 USD $7 7.65 USD $530.1M 579.47M USD 10.44 $0.67 0.73 USD
Cass Information Systems, Inc.  CC3.F $35.8 39.13 USD
+1.13
$487.67M 533.09M USD $150 163.97 USD $35.8 39.13 USD $35.8 39.13 USD $487.67M 533.09M USD 27.12 $1.32 1.44 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.3 21.1 USD
+2.66
$479.16M 523.79M USD $365 398.99 USD $19.3 21.1 USD $19.3 21.1 USD $479.16M 523.79M USD 22.44 $0.86 0.94 USD
Eastman Kodak Company  KODN.F $5.44 5.94 USD
+0.93
$448.14M 489.87M USD $50 54.66 USD $5.44 5.94 USD $5.44 5.94 USD $448.14M 489.87M USD 6.87 $0.79 0.86 USD
Raksul Inc.  49R.F $6.85 7.49 USD
0
$404.59M 442.28M USD $45 49.19 USD $6.85 7.49 USD $6.85 7.49 USD $404.59M 442.28M USD 31.13 $0.22 0.24 USD
RWS Holdings plc  RWJ1.F $0.8 0.87 USD
-27.27
$362.91M 396.71M USD $52.8K 57.72K USD $0.77 0.84 USD $0.8199 0.9 USD $362.91M 396.71M USD 5.33 $0.15 0.16 USD
Fiera Milano S.p.A.  FM3.F $5.06 5.53 USD
-1.17
$358.61M 392.01M USD $200 218.63 USD $5.02 5.49 USD $5.06 5.53 USD $358.61M 392.01M USD 18.74 $0.27 0.3 USD
Coor Service Management Holding AB  COE.F $3.36 3.67 USD
+5.33
$343.4M 375.38M USD $1 1.09 USD $3.36 3.67 USD $3.36 3.67 USD $343.4M 375.38M USD 27.98 $0.12 0.13 USD
Green Landscaping Group AB (publ)  2WN.F $5.56 6.08 USD
+1.83
$329.47M 360.15M USD $1 1.09 USD $5.56 6.08 USD $5.56 6.08 USD $329.47M 360.15M USD 17.93 $0.31 0.34 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
De La Rue plc  DL1C.F $1.48 1.62 USD
-0.67
$294.24M 321.65M USD $3.3K 3.61K USD $1.48 1.62 USD $1.48 1.62 USD $294.24M 321.65M USD 0 -$0.09 -0.09 USD
Pico Far East Holdings Limited  PJFB.F $0.2 0.21 USD
-1.01
$260.23M 284.47M USD $9.5K 10.38K USD $0.2 0.21 USD $0.2 0.21 USD $260.23M 284.47M USD 6.53 $0.03 0.03 USD
Capita plc  CTAA.F $0.14 0.15 USD
+0.43
$257.14M 281.09M USD $5.35K 5.85K USD $0.14 0.15 USD $0.14 0.15 USD $257.14M 281.09M USD 2.79 $0.05 0.05 USD
Civeo Corporation  44C1.F $16.7 18.26 USD
-1.18
$230.73M 252.22M USD $140 153.04 USD $16.7 18.26 USD $16.7 18.26 USD $230.73M 252.22M USD 0 -$1.05 -1.1 USD
Quad/Graphics, Inc.  QGU.F $4.46 4.88 USD
-3.88
$218.79M 239.16M USD $1 1.09 USD $4.46 4.88 USD $4.46 4.88 USD $218.79M 239.16M USD 0 -$0.94 -1.02 USD
Begbies Traynor Group plc  BTA.F $1.06 1.16 USD
-0.93
$178.46M 195.08M USD $75 81.99 USD $1.06 1.16 USD $1.06 1.16 USD $178.46M 195.08M USD 53.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.44 1.57 USD
+2.13
$129.93M 142.03M USD $850 929.16 USD $1.44 1.57 USD $1.44 1.57 USD $129.93M 142.03M USD 9.59 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.2999 0.33 USD
-0.65
$99.56M 108.83M USD $1.14K 1.25K USD $0.2999 0.33 USD $0.2999 0.33 USD $99.56M 108.83M USD 7.59 $0.04 0.04 USD
Bastogi S.p.A.  BAOA.F $0.67 0.73 USD
-1.77
$75.65M 82.7M USD $1.65K 1.8K USD $0.67 0.73 USD $0.67 0.73 USD $75.65M 82.7M USD 11.09 $0.06 0.07 USD
Catering International & Services Société Anonyme  8WG.F $8.76 9.58 USD
-1.57
$68.81M 75.22M USD $300 327.94 USD $8.76 9.58 USD $8.76 9.58 USD $68.81M 75.22M USD 26.54 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.7 6.23 USD
-3.39
$61.99M 67.77M USD $0 0 USD $5.6 6.12 USD $5.9 6.45 USD $61.99M 67.77M USD 18.99 $0.3 0.33 USD
DLH Holdings Corp.  TS8A.F $3.18 3.48 USD
+0.63
$46.81M 51.17M USD $500 546.57 USD $3.18 3.48 USD $3.18 3.48 USD $46.81M 51.17M USD 8.15 $0.39 0.43 USD
Boom Logistics Limited  GJY.F $0.8599 0.93 USD
+3.01
$36.53M 39.94M USD $800 874.51 USD $0.8599 0.93 USD $0.8599 0.93 USD $36.53M 39.94M USD 2.94 $0.29 0.32 USD
Francotyp-Postalia Holding AG  FPH.F $2.09 2.28 USD
0
$33.59M 36.72M USD $200 218.63 USD $2.09 2.28 USD $2.09 2.28 USD $33.59M 36.72M USD 2.48 $0.84 0.92 USD
Enersense International Oyj  42U.F $2.01 2.2 USD
-10.67
$33.15M 36.24M USD $20 21.86 USD $1.88 2.05 USD $2.02 2.21 USD $33.15M 36.24M USD 0 -$1.83 -2.0004 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.9699 1.05 USD
+1.58
$23.92M 26.15M USD $2K 2.19K USD $0.9699 1.05 USD $0.9699 1.05 USD $23.92M 26.15M USD 2.14 $0.45 0.49 USD
Network-1 Technologies, Inc.  6LK.F $1.04 1.14 USD
-7.96
$23.9M 26.13M USD $294 321.38 USD $1.04 1.14 USD $1.04 1.14 USD $23.9M 26.13M USD 0 -$0.11 -0.1 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
0
$23.54M 25.73M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $23.54M 25.73M USD 0 $0 0 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.77 0.84 USD
+102.38
$22.31M 24.39M USD $350 382.6 USD $0.3499 0.38 USD $0.77 0.84 USD $22.31M 24.39M USD 12.75 $0.06 0.07 USD
Yue Da International Holdings Limited  YDAB.F $0.01 0.01 USD
-16.13
$21.26M 23.24M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $21.26M 23.24M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.6199 0.68 USD
+5.98
$20.67M 22.59M USD $75 81.99 USD $0.6199 0.68 USD $0.6199 0.68 USD $20.67M 22.59M USD 15.50 $0.04 0.04 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.26 0.29 USD
+3.56
$10.3M 11.25M USD $800 874.51 USD $0.26 0.29 USD $0.26 0.29 USD $10.3M 11.25M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.8199 0.9 USD
-0.61
$7.86M 8.59M USD $30 32.79 USD $0.8199 0.9 USD $0.8199 0.9 USD $7.86M 8.59M USD 0 -$0.61 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.96 3.24 USD
-2.31
$6.38M 6.97M USD $45 49.19 USD $2.96 3.24 USD $2.96 3.24 USD $6.38M 6.97M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.05999 0.06 USD
-0.9
$4.4M 4.81M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $4.4M 4.81M USD 5.50 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
+0.65
$1.73M 1.89M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $1.73M 1.89M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください