取引所：Frankfurt 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (112)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (112)
通信機器 (112)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
-4.03
|
$23.69B 25.89B USD | $6.52K 7.12K USD | $4.4 4.81 USD | $4.57 4.99 USD | $23.69B 25.89B USD | 14.18 | $0.31 0.34 USD | |
| Eutelsat Group E3B.F | $3.39 3.71 USD |
-14.73
|
$1.61B 1.76B USD | $23K 25.14K USD | $3.38 3.69 USD | $4 4.37 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $51.47 56.26 USD |
-1.91
|
$205.09B 224.19B USD | $1.76K 1.93K USD | $51.09 55.85 USD | $51.89 56.72 USD | $205.09B 224.19B USD | 24.62 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $382 417.58 USD |
-1.28
|
$65.82B 71.95B USD | $50 54.66 USD | $382 417.58 USD | $391.2 427.63 USD | $65.82B 71.95B USD | 45.04 | $8.48 9.27 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+1.77
|
$25.03B 27.36B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.6 5.03 USD | $25.03B 27.36B USD | 14.83 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.12B 24.18B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.12B 24.18B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.5 7.11 USD |
-4.97
|
$21.8B 23.83B USD | $65 71.05 USD | $6.5 7.11 USD | $6.82 7.45 USD | $21.8B 23.83B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.61 7.23 USD |
-6.24
|
$21.5B 23.51B USD | $1.35K 1.48K USD | $6.61 7.23 USD | $6.61 7.23 USD | $21.5B 23.51B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.31B 21.11B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.31B 21.11B USD | 12.15 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.77 12.86 USD |
-5.07
|
$15.64B 17.1B USD | $420 459.12 USD | $11.77 12.86 USD | $12.5 13.67 USD | $15.64B 17.1B USD | 6.16 | $1.91 2.09 USD | |
| Zebra Technologies Corporation ZT1A.F | $212.2 231.96 USD |
-15.99
|
$10.85B 11.86B USD | $37 40.45 USD | $212.2 231.96 USD | $214.1 234.04 USD | $10.85B 11.86B USD | 22.69 | $9.35 10.22 USD | |
| Juniper Networks, Inc. JNP.F | $31.53 34.47 USD |
-1
|
$10.66B 11.65B USD | $30 32.79 USD | $31.53 34.47 USD | $31.53 34.47 USD | $10.66B 11.65B USD | 39.91 | $0.79 0.86 USD | |
| Ciena Corporation CIE1.F | $50.7 55.42 USD |
-7.18
|
$7.21B 7.88B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $7.21B 7.88B USD | 101.40 | $0.5 0.55 USD | |
| EchoStar Corporation E20.F | $21 22.96 USD |
-7.08
|
$5.7B 6.23B USD | $150 163.97 USD | $20.8 22.74 USD | $21 22.96 USD | $5.7B 6.23B USD | 0 | -$0.4 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
0
|
$5.64B 6.17B USD | $100 109.31 USD | $4.7 5.14 USD | $4.78 5.23 USD | $5.64B 6.17B USD | 25.15 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.66 5.09 USD |
-2.1
|
$5.52B 6.04B USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.52B 6.04B USD | 24.52 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $48.9 53.45 USD |
-11.73
|
$3.38B 3.7B USD | $69 75.43 USD | $47.57 52 USD | $48.9 53.45 USD | $3.38B 3.7B USD | 0 | -$7.08 -7.7 USD | |
| Belden Inc. QCTA.F | $83.5 91.28 USD |
-9.73
|
$3.36B 3.68B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.36B 3.68B USD | 18.97 | $4.4 4.81 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.81 1.98 USD |
+1.12
|
$2.43B 2.66B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.66B USD | 16.45 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9.35 10.22 USD |
-6.5
|
$2.08B 2.27B USD | $180 196.76 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.08B 2.27B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.86 44.67 USD |
-0.92
|
$2.05B 2.24B USD | $35 38.26 USD | $40.86 44.67 USD | $40.86 44.67 USD | $2.05B 2.24B USD | 69.25 | $0.59 0.64 USD | |
| Eutelsat Group E3B0.F | $0.9599 1.04 USD |
+7.3
|
$2.01B 2.19B USD | $200 218.63 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $2.01B 2.19B USD | 0 | -$0.51 -0.5 USD | |
| Impinj, Inc. 27J.F | $65.88 72.02 USD |
-17.55
|
$1.88B 2.06B USD | $5 5.47 USD | $65.88 72.02 USD | $65.88 72.02 USD | $1.88B 2.06B USD | 51.46 | $1.28 1.4 USD | |
| Invisio AB (publ) ICQ.F | $35.35 38.64 USD |
+0.28
|
$1.63B 1.78B USD | $16 17.49 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.63B 1.78B USD | 57.01 | $0.62 0.68 USD | |
| Vtech Holdings Limited VTCB.F | $6.1 6.67 USD |
-7.58
|
$1.54B 1.69B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.54B 1.69B USD | 10.51 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
0
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.85 -0.9 USD | |
| TKH Group N.V. TWSA.F | $34.78 38.02 USD |
-1.58
|
$1.39B 1.52B USD | $63 68.87 USD | $34.78 38.02 USD | $34.78 38.02 USD | $1.39B 1.52B USD | 11.91 | $2.92 3.19 USD | |
| Viasat, Inc. VS1.F | $8.3 9.08 USD |
-5.51
|
$1.07B 1.17B USD | $650 710.54 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.07B 1.17B USD | 0 | -$2.87 -3.1 USD | |
| Knowles Corporation 1K3.F | $12.1 13.23 USD |
-9.02
|
$1.06B 1.16B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 50.41 | $0.24 0.26 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.8 8.52 USD |
-8.41
|
$912.78M 997.79M USD | $100 109.31 USD | $7.8 8.52 USD | $7.8 8.52 USD | $912.78M 997.79M USD | 25.99 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
-8.2
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 25.45 | $0.88 0.96 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.66 4 USD |
-23.43
|
$792.61M 866.43M USD | $1.57K 1.72K USD | $3.66 4 USD | $3.66 4 USD | $792.61M 866.43M USD | 0 | -$2.26 -2.4 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-5.13
|
$784.29M 857.34M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $784.29M 857.34M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+2.4
|
$584.73M 639.19M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $584.73M 639.19M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $4.24 4.63 USD |
-13.47
|
$561.84M 614.17M USD | $200 218.63 USD | $4.24 4.63 USD | $4.24 4.63 USD | $561.84M 614.17M USD | 0 | -$0.52 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-12.73
|
$554.28M 605.91M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $554.28M 605.91M USD | 49.23 | $0.39 0.43 USD | |
| Frequentis AG FQT.F | $36.2 39.57 USD |
+0.84
|
$491.06M 536.79M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $491.06M 536.79M USD | 28.06 | $1.29 1.41 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.7 39.02 USD |
-2.33
|
$476.37M 520.73M USD | $30 32.79 USD | $34.95 38.21 USD | $35.7 39.02 USD | $476.37M 520.73M USD | 11.82 | $3.02 3.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.35 5.85 USD |
-6.14
|
$473.3M 517.38M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $473.3M 517.38M USD | 2.92 | $1.83 2 USD | |
| Clearfield, Inc. AP7.F | $24.13 26.38 USD |
-6.58
|
$340.99M 372.75M USD | $34 37.17 USD | $24.13 26.38 USD | $24.13 26.38 USD | $340.99M 372.75M USD | 0 | -$0.58 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$306.34M 334.88M USD | $1.25K 1.37K USD | $5.25 5.74 USD | $5.25 5.74 USD | $306.34M 334.88M USD | 13.12 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.5 8.2 USD |
-1.83
|
$266.15M 290.93M USD | $1.81K 1.97K USD | $7.5 8.2 USD | $7.5 8.2 USD | $266.15M 290.93M USD | 37.50 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $2.95 3.22 USD |
-2.64
|
$244.8M 267.6M USD | $113 123.52 USD | $2.95 3.22 USD | $2.95 3.22 USD | $244.8M 267.6M USD | 14.04 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-5.29
|
$237.26M 259.36M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $237.26M 259.36M USD | 17.50 | $0.46 0.5 USD | |
| Parrot S.A. P2W.F | $7.12 7.78 USD |
+4.4
|
$219.7M 240.17M USD | $777 849.37 USD | $6.54 7.15 USD | $7.12 7.78 USD | $219.7M 240.17M USD | 0 | -$0.65 -0.7 USD | |
| Aviat Networks, Inc. HSD1.F | $15.8 17.27 USD |
-7.6
|
$200.41M 219.07M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $200.41M 219.07M USD | 0 | -$0.15 -0.1 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
+3.43
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
-6.19
|
$175.01M 191.31M USD | $1.74K 1.9K USD | $1.97 2.15 USD | $1.97 2.15 USD | $175.01M 191.31M USD | 7.87 | $0.25 0.27 USD | |
| Smartoptics Group AS 3YL.F | $1.76 1.92 USD |
-2.23
|
$172.07M 188.1M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $172.07M 188.1M USD | 43.87 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $20.2 22.08 USD |
-1.94
|
$168.66M 184.37M USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $168.66M 184.37M USD | 25.56 | $0.79 0.86 USD | |
| Napatech A/S NAT.F | $1.67 1.83 USD |
-8.24
|
$166.98M 182.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.98M 182.54M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-0.79
|
$154.01M 168.36M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $154.01M 168.36M USD | 28.40 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-5.19
|
$137.01M 149.77M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $137.01M 149.77M USD | 20.07 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13.5 14.76 USD |
0
|
$135.23M 147.83M USD | $50 54.66 USD | $13.4 14.65 USD | $13.5 14.76 USD | $135.23M 147.83M USD | 6.10 | $2.21 2.42 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
-2.2
|
$103.71M 113.37M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.71M 113.37M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.57 3.9 USD |
0
|
$97.27M 106.33M USD | $7.77K 8.49K USD | $3.57 3.9 USD | $3.57 3.9 USD | $97.27M 106.33M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-13.68
|
$86.7M 94.78M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $86.7M 94.78M USD | 0 | -$0.56 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.13 3.42 USD |
-0.63
|
$77.7M 84.94M USD | $2.2K 2.4K USD | $3.13 3.42 USD | $3.13 3.42 USD | $77.7M 84.94M USD | 26.08 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12.5 13.66 USD |
-3.1
|
$72.08M 78.79M USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $72.08M 78.79M USD | 0 | -$2.09 -2.2 USD | |
| RTX A/S RTE.F | $8.74 9.55 USD |
0
|
$70.99M 77.61M USD | $7 7.65 USD | $8.74 9.55 USD | $8.74 9.55 USD | $70.99M 77.61M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $8.35 9.13 USD |
+0.6
|
$66.63M 72.84M USD | $280 306.08 USD | $8.35 9.13 USD | $8.35 9.13 USD | $66.63M 72.84M USD | 21.41 | $0.39 0.43 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-2.31
|
$52.2M 57.06M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.2M 57.06M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.77
|
$51.62M 56.43M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $51.62M 56.43M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.53 USD |
-0.41
|
$45.55M 49.79M USD | $333 364.01 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.85 4.21 USD |
-1.79
|
$44.6M 48.76M USD | $317 346.52 USD | $3.85 4.21 USD | $3.85 4.21 USD | $44.6M 48.76M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8 0.87 USD |
-0.25
|
$43.03M 47.04M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $43.03M 47.04M USD | 26.60 | $0.03 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.26 1.38 USD |
-11.27
|
$36.98M 40.42M USD | $399 436.16 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.98M 40.42M USD | 0 | -$8.78 -9.5 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.06
|
$35.33M 38.62M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.33M 38.62M USD | 38.20 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.02 3.3 USD |
-7.93
|
$34.91M 38.16M USD | $25 27.33 USD | $3 3.28 USD | $3.02 3.3 USD | $34.91M 38.16M USD | 0 | -$0.72 -0.7 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-1.62
|
$34.72M 37.95M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.52M 36.64M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.52M 36.64M USD | 19.07 | $0.05 0.05 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.13 USD |
-15.25
|
$32.98M 36.05M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.98M 36.05M USD | 0 | -$0.16 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$32.3M 35.31M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.3M 35.31M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.59M 34.53M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.59M 34.53M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-10.06
|
$21.62M 23.63M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $21.62M 23.63M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
-0.41
|
$19.05M 20.83M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.05M 20.83M USD | 40.83 | $0.03 0.03 USD | |
| SAF Tehnika A/S VTZ.F | $6.04 6.6 USD |
-0.33
|
$18.83M 20.58M USD | $400 437.25 USD | $6.04 6.6 USD | $6.04 6.6 USD | $18.83M 20.58M USD | 0 | -$0.13 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-10.24
|
$18.69M 20.43M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $18.69M 20.43M USD | 0 | -$0.46 -0.5 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
-5.32
|
$18.16M 19.85M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.16M 19.85M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
-3.54
|
$15.51M 16.95M USD | $4.5K 4.92K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $15.51M 16.95M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA HFC.F | $4.92 5.38 USD |
+8.13
|
$14.88M 16.27M USD | $813 888.72 USD | $4.38 4.79 USD | $4.94 5.4 USD | $14.88M 16.27M USD | 0 | -$0.4 -0.4 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.29 1.4 USD |
+1.58
|
$9.93M 10.85M USD | $1 1.09 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.93M 10.85M USD | 12.84 | $0.1 0.11 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.31M 10.17M USD | 7.00 | $0.01 0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-14.94
|
$8.81M 9.64M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.64M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
-20.67
|
$6.72M 7.35M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.72M 7.35M USD | 0 | -$3.25 -3.5 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
-0.47
|
$3.12M 3.41M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.23 -2.4 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.3499 0.39 USD |
-6.84
|
$2.21M 2.41M USD | $400 437.25 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $2.21M 2.41M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
0
|
$1.72M 1.88M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.72M 1.88M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.004799 0.0052 USD |
-7.69
|
$827.86K 904.96K USD | $4.6K 5.03K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $827.86K 904.96K USD | 0 | -$0.02 -0.02 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}