取引所：Frankfurt 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (112)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (112)
通信機器 (112)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.54 4.97 USD |
-0.98
|
$24.49B 26.77B USD | $30 32.79 USD | $4.54 4.97 USD | $4.54 4.97 USD | $24.49B 26.77B USD | 20.65 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.88 4.24 USD |
-3
|
$1.84B 2.01B USD | $3.36K 3.67K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.84B 2.01B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56 61.22 USD |
+2
|
$222.78B 243.53B USD | $2.9K 3.17K USD | $56 61.22 USD | $56.1 61.32 USD | $222.78B 243.53B USD | 27.45 | $2.04 2.23 USD | |
| Motorola Solutions, Inc. MTLA.F | $368.5 402.82 USD |
-0.08
|
$61.91B 67.68B USD | $26 28.42 USD | $368.5 402.82 USD | $368.5 402.82 USD | $61.91B 67.68B USD | 34.34 | $10.73 11.73 USD | |
| Nokia Oyj NOAA.F | $4.56 4.98 USD |
0
|
$24.65B 26.94B USD | $100 109.31 USD | $4.54 4.96 USD | $4.56 4.98 USD | $24.65B 26.94B USD | 20.72 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.43 8.12 USD |
-1.72
|
$24.64B 26.94B USD | $1 1.09 USD | $7.43 8.12 USD | $7.43 8.12 USD | $24.64B 26.94B USD | 185.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
-1.99
|
$24.57B 26.86B USD | $25 27.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $24.57B 26.86B USD | 185.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.45 8.14 USD |
-2.39
|
$24.47B 26.75B USD | $1.5K 1.64K USD | $7.45 8.14 USD | $7.45 8.14 USD | $24.47B 26.75B USD | 186.15 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.82 17.3 USD |
-1.9
|
$20.78B 22.72B USD | $545 595.76 USD | $15.82 17.3 USD | $15.82 17.3 USD | $20.78B 22.72B USD | 8.50 | $1.86 2.03 USD | |
| ZTE Corporation FZM.F | $2.56 2.8 USD |
-2.03
|
$18.13B 19.82B USD | $1.36K 1.49K USD | $2.56 2.8 USD | $2.56 2.8 USD | $18.13B 19.82B USD | 12.18 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $265.4 290.12 USD |
-1.52
|
$13.5B 14.75B USD | $65 71.05 USD | $265.4 290.12 USD | $265.4 290.12 USD | $13.5B 14.75B USD | 28.05 | $9.46 10.34 USD | |
| Juniper Networks, Inc. JNP.F | $31.86 34.83 USD |
-1.18
|
$10.67B 11.66B USD | $18 19.68 USD | $31.86 34.83 USD | $31.86 34.83 USD | $10.67B 11.66B USD | 33.89 | $0.94 1.03 USD | |
| Ciena Corporation CIE1.F | $71.94 78.64 USD |
0
|
$10.23B 11.18B USD | $50 54.66 USD | $71.94 78.64 USD | $71.94 78.64 USD | $10.23B 11.18B USD | 146.81 | $0.49 0.54 USD | |
| EchoStar Corporation E20.F | $19.6 21.43 USD |
+12
|
$6.54B 7.15B USD | $260 284.22 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.54B 7.15B USD | 0 | -$0.67 -0.7 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.52 4.94 USD |
-2.16
|
$5.21B 5.7B USD | $11 12.02 USD | $4.52 4.94 USD | $4.52 4.94 USD | $5.21B 5.7B USD | 23.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.42 4.83 USD |
-2.21
|
$5.21B 5.7B USD | $150 163.97 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.21B 5.7B USD | 23.26 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $68.84 75.25 USD |
+4.08
|
$5.06B 5.53B USD | $7 7.65 USD | $68.84 75.25 USD | $68.84 75.25 USD | $5.06B 5.53B USD | 0 | -$5.77 -6.3 USD | |
| Belden Inc. QCTA.F | $100 109.31 USD |
0
|
$3.99B 4.36B USD | $12 13.12 USD | $100 109.31 USD | $101 110.41 USD | $3.99B 4.36B USD | 21.64 | $4.62 5.05 USD | |
| Impinj, Inc. 27J.F | $107.7 117.73 USD |
+1.6
|
$3.2B 3.5B USD | $30 32.79 USD | $107.7 117.73 USD | $107.7 117.73 USD | $3.2B 3.5B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.75 1.91 USD |
-2.23
|
$2.35B 2.57B USD | $4K 4.37K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.35B 2.57B USD | 15.90 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $42.1 46.02 USD |
-0.57
|
$2.12B 2.32B USD | $35 38.26 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.12B 2.32B USD | 72.58 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.11 15.42 USD |
0
|
$1.9B 2.08B USD | $110 120.24 USD | $14.07 15.37 USD | $14.12 15.44 USD | $1.9B 2.08B USD | 0 | -$0.37 -0.4 USD | |
| Viavi Solutions Inc. UNS1.F | $8.35 9.13 USD |
-0.6
|
$1.87B 2.05B USD | $110 120.24 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.87B 2.05B USD | 417.50 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8699 0.95 USD |
-20.18
|
$1.65B 1.81B USD | $85 92.92 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.65B 1.81B USD | 0 | -$0.58 -0.6 USD | |
| TKH Group N.V. TWSA.F | $38.56 42.15 USD |
0
|
$1.54B 1.68B USD | $70 76.52 USD | $38.56 42.15 USD | $38.56 42.15 USD | $1.54B 1.68B USD | 15.42 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.75 6.29 USD |
-8.73
|
$1.51B 1.65B USD | $77 84.17 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.51B 1.65B USD | 10.45 | $0.55 0.6 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
-0.91
|
$1.49B 1.62B USD | $17 18.58 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.49B 1.62B USD | 55.25 | $0.59 0.64 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
0
|
$1.33B 1.45B USD | $5 5.47 USD | $15.3 16.72 USD | $15.5 16.94 USD | $1.33B 1.45B USD | 63.75 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $9.21 10.07 USD |
0
|
$1.21B 1.33B USD | $300 327.94 USD | $9.21 10.07 USD | $9.21 10.07 USD | $1.21B 1.33B USD | 0 | -$2.8 -3.06 USD | |
| CommScope Holding Company, Inc. CM9.F | $5 5.47 USD |
0
|
$1.12B 1.23B USD | $550 601.22 USD | $5 5.47 USD | $5 5.47 USD | $1.12B 1.23B USD | 0 | -$0.17 -0.1 USD | |
| Digi International Inc. DGI.F | $30 32.79 USD |
0
|
$1.11B 1.22B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $1.11B 1.22B USD | 29.70 | $1.01 1.1 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.99
|
$1.05B 1.14B USD | $66 72.15 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.41 9.19 USD |
-1.66
|
$954.6M 1.04B USD | $100 109.31 USD | $8.41 9.19 USD | $8.41 9.19 USD | $954.6M 1.04B USD | 21.02 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $26.4 28.86 USD |
0
|
$759.89M 830.66M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $759.89M 830.66M USD | 34.73 | $0.76 0.83 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
+0.56
|
$754.09M 824.32M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $754.09M 824.32M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $5.3 5.79 USD |
+4.95
|
$744.78M 814.15M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $744.78M 814.15M USD | 0 | -$0.54 -0.5 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.55 8.25 USD |
-0.66
|
$667.04M 729.16M USD | $67 73.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $667.04M 729.16M USD | 8.67 | $0.87 0.95 USD | |
| Frequentis AG FQT.F | $43.3 47.33 USD |
0
|
$575.87M 629.51M USD | $214 233.93 USD | $43.3 47.33 USD | $43.3 47.33 USD | $575.87M 629.51M USD | 26.24 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
-0.61
|
$524.26M 573.09M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $524.26M 573.09M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $37.9 41.43 USD |
-0.26
|
$517.04M 565.19M USD | $499 545.47 USD | $37.9 41.43 USD | $37.9 41.43 USD | $517.04M 565.19M USD | 12.54 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $33.04 36.12 USD |
-1.26
|
$457.53M 500.14M USD | $34 37.17 USD | $33.04 36.12 USD | $33.04 36.12 USD | $457.53M 500.14M USD | 0 | -$0.12 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.85 6.39 USD |
0
|
$339.28M 370.88M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $339.28M 370.88M USD | 15.00 | $0.39 0.43 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
+0.16
|
$262.65M 287.11M USD | $20 21.86 USD | $3.11 3.39 USD | $3.11 3.39 USD | $262.65M 287.11M USD | 14.78 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $18.7 20.44 USD |
0
|
$237.35M 259.45M USD | $50 54.66 USD | $18.5 20.22 USD | $18.7 20.44 USD | $237.35M 259.45M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8 8.75 USD |
0
|
$235.78M 257.74M USD | $180 196.76 USD | $8 8.75 USD | $8 8.75 USD | $235.78M 257.74M USD | 15.68 | $0.51 0.56 USD | |
| Bittium Oyj JOT.F | $6.64 7.26 USD |
0
|
$235.63M 257.57M USD | $675 737.87 USD | $6.64 7.26 USD | $6.67 7.29 USD | $235.63M 257.57M USD | 33.19 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $6.58 7.19 USD |
0
|
$209.83M 229.38M USD | $150 163.97 USD | $6.52 7.13 USD | $6.68 7.3 USD | $209.83M 229.38M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $53 57.94 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.26 2.47 USD |
0
|
$200.98M 219.7M USD | $200 218.63 USD | $2.2 2.4 USD | $2.26 2.47 USD | $200.98M 219.7M USD | 9.82 | $0.23 0.25 USD | |
| Cogelec SA 5TL.F | $21.9 23.94 USD |
+1.86
|
$183.34M 200.41M USD | $125 136.64 USD | $21.9 23.94 USD | $21.9 23.94 USD | $183.34M 200.41M USD | 32.20 | $0.68 0.74 USD | |
| Vecima Networks Inc. VCM.F | $6.6 7.21 USD |
0
|
$167.08M 182.64M USD | $180 196.76 USD | $6.6 7.21 USD | $6.6 7.21 USD | $167.08M 182.64M USD | 30.00 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
0
|
$155.05M 169.49M USD | $100 109.31 USD | $1.45 1.58 USD | $1.52 1.66 USD | $155.05M 169.49M USD | 50.50 | $0.03 0.03 USD | |
| Frequency Electronics, Inc. 98K.F | $15.25 16.67 USD |
0
|
$153.56M 167.87M USD | $750 819.85 USD | $15.25 16.67 USD | $15.45 16.89 USD | $153.56M 167.87M USD | 7.09 | $2.15 2.35 USD | |
| Napatech A/S NAT.F | $1.47 1.6 USD |
-1.21
|
$153.47M 167.76M USD | $750 819.85 USD | $1.47 1.6 USD | $1.47 1.6 USD | $153.47M 167.76M USD | 0 | -$0.15 -0.1 USD | |
| CeoTronics AG CEK.F | $14.65 16.01 USD |
0
|
$116.91M 127.8M USD | $860 940.1 USD | $14.35 15.69 USD | $14.8 16.18 USD | $116.91M 127.8M USD | 37.56 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $1 1.09 USD |
-3.4
|
$115.61M 126.38M USD | $257 280.94 USD | $1 1.09 USD | $1 1.09 USD | $115.61M 126.38M USD | 0 | -$0.09 -0.09 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8299 0.9 USD |
0
|
$110.11M 120.36M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.8299 0.9 USD | $110.11M 120.36M USD | 0 | -$0.55 -0.6 USD | |
| Net Insight AB (publ) NSGB.F | $0.25 0.27 USD |
-1.37
|
$90.83M 99.29M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $90.83M 99.29M USD | 25.15 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.34 3.65 USD |
0
|
$90.12M 98.52M USD | $1.47K 1.6K USD | $3.34 3.65 USD | $3.34 3.65 USD | $90.12M 98.52M USD | 0 | -$0.26 -0.2 USD | |
| RTX A/S RTE.F | $9.52 10.41 USD |
-1.86
|
$87.54M 95.69M USD | $900 983.82 USD | $9.52 10.41 USD | $9.52 10.41 USD | $87.54M 95.69M USD | 0 | -$0.07 -0.07 USD | |
| Silicom Ltd. S1L.F | $14 15.3 USD |
+0.72
|
$80.37M 87.86M USD | $751 820.94 USD | $14 15.3 USD | $14 15.3 USD | $80.37M 87.86M USD | 0 | -$1.98 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.11 3.4 USD |
-3.27
|
$76.23M 83.33M USD | $2.2K 2.4K USD | $3.11 3.4 USD | $3.11 3.4 USD | $76.23M 83.33M USD | 25.91 | $0.12 0.13 USD | |
| Teleste Oyj TS6.F | $2.95 3.22 USD |
-0.34
|
$54.96M 60.08M USD | $1 1.09 USD | $2.95 3.22 USD | $2.95 3.22 USD | $54.96M 60.08M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
-0.88
|
$51.72M 56.54M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.72M 56.54M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $4.14 4.53 USD |
0
|
$49.24M 53.82M USD | $317 346.52 USD | $4.14 4.53 USD | $4.14 4.53 USD | $49.24M 53.82M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
0
|
$43.06M 47.07M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.06M 47.07M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-1.12
|
$42.02M 45.93M USD | $1.15K 1.26K USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.02M 45.93M USD | 0 | -$0.63 -0.6 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.39 1.52 USD |
-5.44
|
$40.79M 44.59M USD | $777 849.37 USD | $1.39 1.52 USD | $1.39 1.52 USD | $40.79M 44.59M USD | 0 | -$9.33 -10.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.78 USD |
0
|
$37.54M 41.04M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $37.54M 41.04M USD | 23.93 | $0.03 0.03 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4199 0.46 USD |
-4.55
|
$36.72M 40.14M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.72M 40.14M USD | 42.00 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.08 USD |
+0.82
|
$36.39M 39.77M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $36.39M 39.77M USD | 0 | -$0.14 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
0
|
$34.46M 37.67M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.46M 37.67M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
-3.46
|
$32.81M 35.86M USD | $337 368.39 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.81M 35.86M USD | 15.80 | $0.06 0.07 USD | |
| Optical Cable Corporation OCC.F | $2.84 3.1 USD |
0
|
$24.04M 26.28M USD | $1.4K 1.53K USD | $2.84 3.1 USD | $2.84 3.1 USD | $24.04M 26.28M USD | 0 | -$0.45 -0.4 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.42
|
$23.84M 26.07M USD | $1.76K 1.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.84M 26.07M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-15.76
|
$23.47M 25.66M USD | $468 511.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.47M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.13M 22.01M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.13M 22.01M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.88 6.43 USD |
0
|
$18.35M 20.06M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $18.35M 20.06M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
0
|
$17.74M 19.39M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.74M 19.39M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $0.9799 1.07 USD |
0
|
$17.37M 18.98M USD | $0 0 USD | $0.9799 1.07 USD | $1.05 1.14 USD | $17.37M 18.98M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.32 5.82 USD |
0
|
$16.07M 17.57M USD | $150 163.97 USD | $5.06 5.53 USD | $5.32 5.82 USD | $16.07M 17.57M USD | 0 | -$0.56 -0.6 USD | |
| aconnic AG CFC.F | $0.88 0.96 USD |
-1.69
|
$14.21M 15.53M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.21M 15.53M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$14M 15.3M USD | $72.51K 79.27K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $14M 15.3M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.4299 0.47 USD |
+0.46
|
$12.68M 13.86M USD | $2.07K 2.26K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.68M 13.86M USD | 0 | -$3.17 -3.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.06 1.16 USD |
0
|
$8.25M 9.02M USD | $1 1.09 USD | $1.06 1.16 USD | $1.08 1.18 USD | $8.25M 9.02M USD | 2.78 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.64M 8.35M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02999 0.04 USD |
-9.33
|
$5.48M 5.99M USD | $1.7K 1.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
-0.81
|
$3.46M 3.78M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.46M 3.78M USD | 0 | -$0.1 -0.1 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.54 0.58 USD |
0
|
$3.33M 3.65M USD | $143 156.32 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.33M 3.65M USD | 0 | -$0.19 -0.2 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.17 -2.3 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.91M 3.19M USD | $35 38.26 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.84 -0.9 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
0
|
$1.39M 1.52M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.39M 1.52M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}