結果ページ80 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senzime AB (publ) 6YC.F | $0.46 0.5 USD |
+1.22
|
$75.77M 82.82M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $75.77M 82.82M USD | 0 | -$0.09 -0.09 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-6.33
|
$75.61M 82.65M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.61M 82.65M USD | 0 | -$0.03 -0.03 USD | |
| Largo Inc. LR8.F | $1.15 1.26 USD |
-0.17
|
$75.5M 82.53M USD | $1.8K 1.97K USD | $1.15 1.26 USD | $1.15 1.26 USD | $75.5M 82.53M USD | 0 | -$0.61 -0.6 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.7099 0.78 USD |
+15.82
|
$75.48M 82.51M USD | $13.32K 14.56K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $75.48M 82.51M USD | 0 | -$0.97 -1.06 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.3699 0.4 USD |
+1.67
|
$75.02M 82.01M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $75.02M 82.01M USD | 0 | -$0.21 -0.2 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.08 USD |
-16.86
|
$75M 81.99M USD | $3.34K 3.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75M 81.99M USD | 0 | -$0.05 -0.05 USD | |
| Marks Electrical Group PLC KV7.F | $0.66 0.72 USD |
+1.54
|
$74.98M 81.96M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.98M 81.96M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.11 USD |
+1.24
|
$74.95M 81.93M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.95M 81.93M USD | 0 | -$0.01 -0.01 USD | |
| Guillemot Corporation S.A. GUL.F | $5.04 5.51 USD |
+2.23
|
$74.67M 81.63M USD | $381 416.48 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.67M 81.63M USD | 63.00 | $0.08 0.09 USD | |
| Hilbert Group AB (publ) 999.F | $0.9 0.99 USD |
-9.26
|
$74.66M 81.62M USD | $550 601.22 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $74.66M 81.62M USD | 0 | -$0.08 -0.08 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.72
|
$74.65M 81.6M USD | $9K 9.84K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.65M 81.6M USD | 8.84 | $0.02 0.02 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
0
|
$74.39M 81.31M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.39M 81.31M USD | 0 | -$0.93 -1.01 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.38 USD |
-2.68
|
$74.2M 81.11M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $74.2M 81.11M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
-1.55
|
$74.18M 81.09M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $74.18M 81.09M USD | 0 | -$3.12 -3.4 USD | |
| Sunlands Technology Group S790.F | $5 5.47 USD |
+6.84
|
$74.17M 81.07M USD | $85 92.92 USD | $5 5.47 USD | $5 5.47 USD | $74.17M 81.07M USD | 1.88 | $2.65 2.9 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.82 1.98 USD |
-3.35
|
$74.16M 81.07M USD | $3.08K 3.36K USD | $1.82 1.98 USD | $1.82 1.98 USD | $74.16M 81.07M USD | 0 | -$0.6 -0.6 USD | |
| Roots Corporation 4RO.F | $1.84 2.01 USD |
-1.08
|
$74.15M 81.06M USD | $250 273.28 USD | $1.84 2.01 USD | $1.84 2.01 USD | $74.15M 81.06M USD | 0 | -$0.51 -0.5 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-1.74
|
$74.1M 81M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $74.1M 81M USD | 0 | -$0.05 -0.05 USD | |
| One Stop Systems, Inc. 5MU.F | $3.38 3.69 USD |
-0.59
|
$73.97M 80.86M USD | $490 535.64 USD | $3.38 3.69 USD | $3.38 3.69 USD | $73.97M 80.86M USD | 0 | -$0.58 -0.6 USD | |
| Exasol AG EXL.F | $2.78 3.04 USD |
-1.07
|
$73.9M 80.79M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $73.9M 80.79M USD | 278.00 | $0.01 0.01 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
+0.78
|
$73.79M 80.66M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.79M 80.66M USD | 0 | -$1.88 -2.05 USD | |
| BGSF, Inc. BGK0.F | $6.25 6.83 USD |
+3.31
|
$73.75M 80.62M USD | $5K 5.47K USD | $6.25 6.83 USD | $6.25 6.83 USD | $73.75M 80.62M USD | 0 | -$0.26 -0.2 USD | |
| AstroNova, Inc. AZO.F | $9.7 10.6 USD |
-3.96
|
$73.68M 80.55M USD | $8 8.75 USD | $9.7 10.6 USD | $9.7 10.6 USD | $73.68M 80.55M USD | 0 | -$1.82 -1.9 USD | |
| Polytec Holding AG P4N.F | $3.27 3.57 USD |
-0.3
|
$73.68M 80.54M USD | $250 273.28 USD | $3.27 3.57 USD | $3.27 3.57 USD | $73.68M 80.54M USD | 0 | -$0.18 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.92 5.37 USD |
+0.61
|
$73.35M 80.19M USD | $1.95K 2.13K USD | $4.92 5.37 USD | $4.92 5.37 USD | $73.35M 80.19M USD | 0 | -$0.34 -0.3 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.22 USD |
-0.24
|
$73.29M 80.11M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $73.29M 80.11M USD | 0 | -$0.02 -0.02 USD | |
| Lumi Gruppen AS 8KS.F | $1.26 1.38 USD |
+0.8
|
$73.26M 80.09M USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $73.26M 80.09M USD | 63.00 | $0.02 0.02 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
-4.17
|
$73.24M 80.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $73.24M 80.06M USD | 0 | -$0.03 -0.03 USD | |
| Marchex, Inc. NHM.F | $1.65 1.8 USD |
-4.07
|
$72.93M 79.73M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $72.93M 79.73M USD | 0 | -$0.11 -0.1 USD | |
| Smart Sand, Inc. 1SD.F | $1.64 1.79 USD |
-0.61
|
$72.91M 79.7M USD | $21 22.96 USD | $1.64 1.79 USD | $1.64 1.79 USD | $72.91M 79.7M USD | 0 | -$0.45 -0.4 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-8.69
|
$72.89M 79.68M USD | $8K 8.75K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.89M 79.68M USD | 0 | -$0.22 -0.2 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+7.18
|
$72.7M 79.47M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $72.7M 79.47M USD | 1.52 | $0.09 0.1 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.96
|
$72.67M 79.44M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.67M 79.44M USD | 0 | -$0.33 -0.3 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.63 0.68 USD |
-7.36
|
$72.64M 79.41M USD | $3.6K 3.94K USD | $0.63 0.68 USD | $0.63 0.68 USD | $72.64M 79.41M USD | 1.69 | $0.37 0.4 USD | |
| Veru Inc. FMW.F | $0.5 0.54 USD |
-0.24
|
$72.62M 79.38M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $72.62M 79.38M USD | 0 | -$0.19 -0.2 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $10.7 11.7 USD |
0
|
$72.57M 79.33M USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.57M 79.33M USD | 22.76 | $0.47 0.51 USD | |
| Pricer AB (publ) PRRB.F | $0.4199 0.46 USD |
-0.24
|
$72.46M 79.21M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $72.46M 79.21M USD | 0.59 | $0.71 0.78 USD | |
| SBF AG CY1K.F | $7.45 8.14 USD |
-3.25
|
$72.31M 79.05M USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $72.31M 79.05M USD | 0 | -$0.2 -0.2 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+1.67
|
$72.24M 78.97M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.24M 78.97M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.15 1.25 USD |
-5.92
|
$72.24M 78.97M USD | $342 373.85 USD | $1.15 1.25 USD | $1.15 1.25 USD | $72.24M 78.97M USD | 0 | -$0.75 -0.8 USD | |
| Eloro Resources Ltd. P2QM.F | $0.76 0.83 USD |
-1.42
|
$72.21M 78.93M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $72.21M 78.93M USD | 0 | -$0.03 -0.03 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
0
|
$72.06M 78.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $72.06M 78.77M USD | 12.11 | $0.25 0.27 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.89 0.97 USD |
+0.56
|
$71.93M 78.63M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $71.93M 78.63M USD | 8.90 | $0.1 0.11 USD | |
| Fossil Group, Inc. FSL.F | $1.34 1.46 USD |
-5.01
|
$71.68M 78.36M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $71.68M 78.36M USD | 0 | -$1.54 -1.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.5 USD |
-2.14
|
$71.66M 78.33M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.38 1.5 USD | $71.66M 78.33M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.49 1.63 USD |
+2.05
|
$71.59M 78.26M USD | $851 930.26 USD | $1.49 1.63 USD | $1.5 1.64 USD | $71.59M 78.26M USD | 0 | -$0.54 -0.5 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.38 9.16 USD |
0
|
$71.46M 78.12M USD | $350 382.6 USD | $8.12 8.88 USD | $8.12 8.88 USD | $71.46M 78.12M USD | 0 | -$0.57 -0.6 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Riber S.A. RI7.F | $3.34 3.65 USD |
-1.04
|
$71.29M 77.93M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $71.29M 77.93M USD | 16.69 | $0.2 0.22 USD | |
| RF Industries, Ltd. RF5.F | $5.95 6.5 USD |
+10.19
|
$71.25M 77.89M USD | $1.19K 1.3K USD | $5.95 6.5 USD | $5.95 6.5 USD | $71.25M 77.89M USD | 0 | -$0.12 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 13.50 | $0.08 0.09 USD | |
| Haulotte Group SA PHT.F | $2.41 2.63 USD |
+1.69
|
$71M 77.61M USD | $1.21K 1.32K USD | $2.41 2.63 USD | $2.41 2.63 USD | $71M 77.61M USD | 5.02 | $0.48 0.52 USD | |
| Oxford Metrics plc RNI.F | $0.56 0.61 USD |
0
|
$70.73M 77.32M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $70.73M 77.32M USD | 0 | -$0.01 -0.01 USD | |
| HiPay Group SA 9LH.F | $11.05 12.08 USD |
-2.21
|
$70.7M 77.28M USD | $359 392.44 USD | $11 12.02 USD | $11.05 12.08 USD | $70.7M 77.28M USD | 9.44 | $1.17 1.28 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
0
|
$70.57M 77.14M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.57M 77.14M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
0
|
$70.57M 77.14M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.57M 77.14M USD | 0 | -$0.01 -0.01 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.86 9.69 USD |
-2.42
|
$70.5M 77.06M USD | $199 217.53 USD | $8.86 9.69 USD | $8.86 9.69 USD | $70.5M 77.06M USD | 14.52 | $0.61 0.67 USD | |
| Baikowski SA 3BK.F | $19.1 20.88 USD |
-4.02
|
$70.45M 77.01M USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $70.45M 77.01M USD | 18.54 | $1.03 1.13 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
+1.85
|
$70.44M 77M USD | $27K 29.51K USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.44M 77M USD | 0 | -$0.02 -0.02 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.81 5.26 USD |
-13.8
|
$70.36M 76.92M USD | $30 32.79 USD | $4.81 5.26 USD | $4.81 5.26 USD | $70.36M 76.92M USD | 0 | -$0.74 -0.8 USD | |
| Origin Materials, Inc. 5ER.F | $0.4699 0.51 USD |
-3.51
|
$70.02M 76.55M USD | $140 153.04 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $70.02M 76.55M USD | 0 | -$0.56 -0.6 USD | |
| Bastogi S.p.A. BAOA.F | $0.6099 0.67 USD |
-3.79
|
$69.82M 76.32M USD | $197 215.35 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $69.82M 76.32M USD | 10.16 | $0.06 0.07 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.55 0.6 USD |
-0.91
|
$69.55M 76.03M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $69.55M 76.03M USD | 0 | -$0.01 -0.01 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
+2.67
|
$69.47M 75.94M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.47M 75.94M USD | 4.40 | $0.07 0.08 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
+100
|
$69.32M 75.77M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $69.32M 75.77M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4699 0.51 USD |
0
|
$69.24M 75.68M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.24M 75.68M USD | 5.87 | $0.08 0.09 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.16 USD |
+6.34
|
$69.04M 75.47M USD | $1.6K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.04M 75.47M USD | 0 | -$0.01 -0.01 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$68.88M 75.3M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $68.88M 75.3M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$68.87M 75.29M USD | $8.96K 9.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.87M 75.29M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.8 0.87 USD |
-1.24
|
$68.86M 75.28M USD | $5.96K 6.52K USD | $0.8 0.87 USD | $0.8 0.87 USD | $68.86M 75.28M USD | 0 | -$0.06 -0.06 USD | |
| Poujoulat SA 72Y.F | $8.56 9.36 USD |
-0.47
|
$68.84M 75.25M USD | $145 158.5 USD | $8.56 9.36 USD | $8.56 9.36 USD | $68.84M 75.25M USD | 19.02 | $0.45 0.49 USD | |
| Entera Bio Ltd. 5DT.F | $1.51 1.65 USD |
-2.7
|
$68.72M 75.12M USD | $65 71.05 USD | $1.51 1.65 USD | $1.51 1.65 USD | $68.72M 75.12M USD | 0 | -$0.22 -0.2 USD | |
| Big River Industries Limited BQ3.F | $0.77 0.84 USD |
-0.65
|
$68.65M 75.04M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+1.37
|
$68.63M 75.02M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.63M 75.02M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-18.75
|
$68.53M 74.91M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $68.53M 74.91M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3499 0.38 USD |
+8.02
|
$68.53M 74.91M USD | $725 792.52 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $68.53M 74.91M USD | 17.50 | $0.02 0.02 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.07 USD |
0
|
$68.51M 74.89M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.51M 74.89M USD | 0 | $0 0 USD | |
| Minesto AB (publ) 7MN.F | $0.33 0.36 USD |
-6.47
|
$68.47M 74.84M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.47M 74.84M USD | 0 | -$0.02 -0.02 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.14 1.25 USD |
-0.87
|
$68.38M 74.75M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $68.38M 74.75M USD | 0 | -$2.78 -3.03 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.36 3.67 USD |
0
|
$68.34M 74.7M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $68.34M 74.7M USD | 0 | -$0.18 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
+1.34
|
$68.29M 74.65M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.29M 74.65M USD | 0 | -$0.4 -0.4 USD | |
| LiveOne, Inc. 3510.F | $0.6899 0.75 USD |
-2.14
|
$68.23M 74.58M USD | $4.57K 4.99K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $68.23M 74.58M USD | 0 | -$0.14 -0.1 USD | |
| Likewise Group Plc 7RL.F | $0.26 0.29 USD |
0
|
$68.04M 74.37M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $68.04M 74.37M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $1.64 1.79 USD |
0
|
$67.99M 74.33M USD | $60 65.59 USD | $1.64 1.79 USD | $1.64 1.79 USD | $67.99M 74.33M USD | 14.90 | $0.11 0.12 USD | |
| Nilörngruppen AB 1GG.F | $5.8 6.34 USD |
+0.87
|
$67.97M 74.3M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.97M 74.3M USD | 12.88 | $0.45 0.49 USD | |
| Time Finance plc B5D1.F | $0.7199 0.78 USD |
0
|
$67.95M 74.28M USD | $7.92K 8.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $67.95M 74.28M USD | 10.21 | $0.07 0.08 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.93M 74.26M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.93M 74.26M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.69 2.94 USD |
+1.51
|
$67.92M 74.25M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.92M 74.25M USD | 14.15 | $0.19 0.21 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$67.89M 74.21M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.89M 74.21M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.27 USD |
+11.93
|
$67.73M 74.04M USD | $40K 43.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $67.73M 74.04M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||