Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.01B
総出来高
BTC 59.90%     ETH 7.83%
占有率

取引所:Frankfurt 産業:旅行サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
旅行サービス (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $14.89 16.27 USD
-5.23
$20.35B 22.24B USD $18.78K 20.53K USD $14.38 15.72 USD $16 17.49 USD $20.35B 22.24B USD 10.48 $1.42 1.55 USD
TUI AG  TUI1.F $5.85 6.39 USD
-6.61
$2.97B 3.24B USD $125.17K 136.82K USD $5.6 6.12 USD $6.26 6.84 USD $2.97B 3.24B USD 5.51 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $3,950 4317.88 USD
-2.3
$130.84B 143.03B USD $30 32.79 USD $3,926 4291.65 USD $4,011 4384.56 USD $130.84B 143.03B USD 24.92 $158.49 173.25 USD
Airbnb, Inc.  6Z1.F $98.4 107.56 USD
-5.66
$61.26B 66.97B USD $815 890.91 USD $98.35 107.51 USD $102.14 111.65 USD $61.26B 66.97B USD 26.10 $3.77 4.12 USD
Royal Caribbean Cruises Ltd.  RC8.F $159.22 174.05 USD
-9.02
$42.85B 46.84B USD $284 310.45 USD $159.22 174.05 USD $172.86 188.96 USD $42.85B 46.84B USD 15.87 $10.03 10.96 USD
Trip.com Group Limited  CLV.F $52.6 57.5 USD
-7.07
$34.79B 38.03B USD $190 207.7 USD $52.6 57.5 USD $55.6 60.78 USD $34.79B 38.03B USD 16.85 $3.12 3.41 USD
Trip.com Group Limited  CLVB.F $51 55.75 USD
-9.22
$33.98B 37.15B USD $100 109.31 USD $51 55.75 USD $55.68 60.87 USD $33.98B 37.15B USD 16.34 $3.12 3.41 USD
Amadeus IT Group, S.A.  AI3B.F $71.5 78.16 USD
+1.42
$31.76B 34.72B USD $120 131.18 USD $71.5 78.16 USD $71.5 78.16 USD $31.76B 34.72B USD 25.62 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3A.F $68.1 74.44 USD
-3.95
$30.08B 32.88B USD $150 163.97 USD $68.1 74.44 USD $71.68 78.36 USD $30.08B 32.88B USD 24.40 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $136.22 148.91 USD
-2.25
$17.59B 19.23B USD $17 18.58 USD $136.22 148.91 USD $136.22 148.91 USD $17.59B 19.23B USD 16.59 $8.21 8.97 USD
MakeMyTrip Limited  MY1.F $80.86 88.39 USD
-9.35
$8.77B 9.58B USD $135 147.57 USD $80.86 88.39 USD $86.12 94.14 USD $8.77B 9.58B USD 46.20 $1.75 1.91 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $13.26 14.5 USD
-12.74
$5.84B 6.38B USD $11.89K 13K USD $13.26 14.5 USD $15.16 16.57 USD $5.84B 6.38B USD 7.66 $1.73 1.89 USD
Tongcheng Travel Holdings Limited  TEM.F $2.38 2.6 USD
0
$5.71B 6.24B USD $184 201.14 USD $2.34 2.56 USD $2.38 2.6 USD $5.71B 6.24B USD 21.63 $0.11 0.12 USD
Jet2 plc  DG1.F $14.4 15.74 USD
-2.04
$3.09B 3.38B USD $147 160.69 USD $14.4 15.74 USD $14.4 15.74 USD $3.09B 3.38B USD 5.66 $2.54 2.78 USD
Lagardere SA  LAG.F $20.25 22.14 USD
+0.25
$2.89B 3.15B USD $111 121.34 USD $20.25 22.14 USD $20.3 22.19 USD $2.89B 3.15B USD 17.16 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $36.8 40.23 USD
-12.8
$2.45B 2.68B USD $135 147.57 USD $36.8 40.23 USD $38.4 41.98 USD $2.45B 2.68B USD 7.49 $4.91 5.37 USD
Flight Centre Travel Group Limited  FLI.F $7.05 7.71 USD
-7.84
$1.59B 1.74B USD $100 109.31 USD $7.05 7.71 USD $7.05 7.71 USD $1.59B 1.74B USD 23.50 $0.3 0.33 USD
Tripadvisor, Inc.  T6A.F $10.88 11.89 USD
-8.76
$1.52B 1.67B USD $300 327.94 USD $10.88 11.89 USD $11.61 12.69 USD $1.52B 1.67B USD 272.00 $0.04 0.04 USD
Despegar.com, Corp.  D3G.F $16.7 18.26 USD
+1.21
$1.47B 1.6B USD $150 163.97 USD $16.7 18.26 USD $16.7 18.26 USD $1.47B 1.6B USD 238.57 $0.07 0.08 USD
Trainline Plc  2T9A.F $3.2 3.5 USD
-3.61
$1.35B 1.48B USD $112 122.43 USD $3.2 3.5 USD $3.2 3.5 USD $1.35B 1.48B USD 22.85 $0.14 0.15 USD
Corporate Travel Management Limited  1C6.F $6.8 7.43 USD
-13.38
$1.02B 1.11B USD $93 101.66 USD $6.8 7.43 USD $6.8 7.43 USD $1.02B 1.11B USD 20.60 $0.33 0.36 USD
Web Travel Group Limited  WBJ.F $2.36 2.58 USD
-8.53
$856.19M 935.93M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $856.19M 935.93M USD 26.22 $0.09 0.1 USD
Sabre Corporation  19S.F $2.09 2.28 USD
-8.02
$806.11M 881.19M USD $4.97K 5.43K USD $2.09 2.28 USD $2.09 2.28 USD $806.11M 881.19M USD 0 -$0.67 -0.7 USD
Voyageurs du Monde SA  8Z4.F $136.4 149.1 USD
-0.58
$468.25M 511.86M USD $2 2.19 USD $136.4 149.1 USD $136.4 149.1 USD $468.25M 511.86M USD 14.95 $9.12 9.97 USD
On the Beach Group plc  9BP.F $2.58 2.82 USD
-0.77
$412.34M 450.74M USD $500 546.57 USD $2.58 2.82 USD $2.58 2.82 USD $412.34M 450.74M USD 18.42 $0.14 0.15 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.2 7.87 USD
-13.25
$393.02M 429.63M USD $0 0 USD $7.2 7.87 USD $7.6 8.31 USD $393.02M 429.63M USD 0 -$0.61 -0.6 USD
Hostelworld Group plc  HSW.F $1.28 1.4 USD
-8.57
$160.62M 175.58M USD $600 655.88 USD $1.28 1.4 USD $1.4 1.53 USD $160.62M 175.58M USD 18.28 $0.07 0.08 USD
lastminute.com N.V.  09B.F $14.7 16.07 USD
0
$157.76M 172.46M USD $150 163.97 USD $14.7 16.07 USD $14.7 16.07 USD $157.76M 172.46M USD 10.00 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.78 0.85 USD
-0.64
$137.98M 150.83M USD $8.78K 9.59K USD $0.78 0.85 USD $0.78 0.85 USD $137.98M 150.83M USD 8.61 $0.09 0.1 USD
Tuniu Corporation  0TUA.F $0.93 1.02 USD
+1.09
$114.57M 125.24M USD $171 186.93 USD $0.93 1.02 USD $0.93 1.02 USD $114.57M 125.24M USD 11.62 $0.08 0.09 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.06 USD
-13.53
$89.48M 97.81M USD $4.76K 5.21K USD $0.05999 0.06 USD $0.05999 0.06 USD $89.48M 97.81M USD 5.75 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.05999 0.07 USD
+2.64
$68.78M 75.19M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $68.78M 75.19M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $1.03 1.13 USD
+10.16
$47.17M 51.57M USD $3K 3.28K USD $1.03 1.13 USD $1.03 1.13 USD $47.17M 51.57M USD 0 -$2.88 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $18K 19.68K USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0.02 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください