結果ページ88 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
+1.49
|
$29.53M 32.28M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.53M 32.28M USD | 0 | -$0.29 -0.3 USD | |
| Central China Real Estate Limited AJ5.F | $0.005499 0.0060 USD |
-8.33
|
$29.52M 32.27M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.52M 32.27M USD | 0 | -$0.13 -0.1 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.3 1.42 USD |
+0.78
|
$29.37M 32.11M USD | $937 1.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $29.37M 32.11M USD | 0 | -$0.33 -0.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.66 USD |
+0.83
|
$29.34M 32.07M USD | $3.57K 3.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.34M 32.07M USD | 0 | -$0.22 -0.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.37 USD |
+2.14
|
$29.33M 32.07M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $29.33M 32.07M USD | 0 | -$0.01 -0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.2 0.22 USD |
-5.99
|
$29.31M 32.04M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.31M 32.04M USD | 0 | -$0.15 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.66 0.73 USD |
-1.92
|
$29.27M 32M USD | $2.9K 3.17K USD | $0.66 0.73 USD | $0.66 0.73 USD | $29.27M 32M USD | 0 | -$0.89 -0.9 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
-2.78
|
$29.18M 31.9M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $29.18M 31.9M USD | 26.25 | $0.02 0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
+3.45
|
$29.15M 31.86M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $29.15M 31.86M USD | 45.00 | $0.02 0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-3.13
|
$29.15M 31.86M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.15M 31.86M USD | 3.10 | $0.01 0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.44 1.58 USD |
+1.84
|
$29.11M 31.82M USD | $400 437.25 USD | $1.42 1.56 USD | $1.44 1.58 USD | $29.11M 31.82M USD | 0 | -$0.13 -0.1 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.53 USD |
-1.63
|
$29.07M 31.77M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $29.07M 31.77M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com AJP.F | $4.09 4.47 USD |
-0.97
|
$28.98M 31.68M USD | $3.25K 3.55K USD | $3.92 4.29 USD | $4.09 4.47 USD | $28.98M 31.68M USD | 40.89 | $0.1 0.11 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.1 1.2 USD |
-1.79
|
$28.95M 31.65M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.95M 31.65M USD | 0 | -$0.89 -0.9 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
0
|
$28.75M 31.43M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.75M 31.43M USD | 0 | -$0.01 -0.01 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-5.23
|
$28.71M 31.38M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.19 1.3 USD |
+0.42
|
$28.67M 31.34M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $28.67M 31.34M USD | 0 | -$1.44 -1.5 USD | |
| Plastiques du Val de Loire 1R9.F | $1.3 1.42 USD |
+0.78
|
$28.67M 31.34M USD | $4.42K 4.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.67M 31.34M USD | 0 | -$0.22 -0.2 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
0
|
$28.61M 31.27M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.61M 31.27M USD | 0 | -$0.03 -0.03 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.52 0.57 USD |
-6.29
|
$28.55M 31.21M USD | $7.78K 8.5K USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.55M 31.21M USD | 0 | -$0.4 -0.4 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$28.54M 31.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.54M 31.2M USD | 0 | -$0.02 -0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.14 1.25 USD |
+8.57
|
$28.53M 31.18M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $28.53M 31.18M USD | 0 | -$0.31 -0.3 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.03 USD |
-17.54
|
$28.4M 31.04M USD | $2.96K 3.23K USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.4M 31.04M USD | 0 | -$0.01 -0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.36M 31M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.36M 31M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
-0.15
|
$28.32M 30.96M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.32M 30.96M USD | 0 | -$0.58 -0.6 USD | |
| Futura Medical plc GYX.F | $0.07 0.08 USD |
+2.21
|
$28.3M 30.94M USD | $3.25K 3.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.3M 30.94M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.76 3.02 USD |
+0.73
|
$28.3M 30.93M USD | $10 10.93 USD | $2.76 3.02 USD | $2.76 3.02 USD | $28.3M 30.93M USD | 0 | -$2.14 -2.3 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.61 1.76 USD |
-2.42
|
$28.26M 30.89M USD | $1.44K 1.57K USD | $1.61 1.76 USD | $1.61 1.76 USD | $28.26M 30.89M USD | 0 | -$2.98 -3.2 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| FIH group plc FBLM.F | $2.18 2.38 USD |
+0.93
|
$28.24M 30.87M USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $28.24M 30.87M USD | 0 | -$0.28 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $105 114.78 USD |
0
|
$28.17M 30.8M USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $28.17M 30.8M USD | 5.75 | $18.26 19.96 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Molecure S.A. 1B1.F | $1.37 1.5 USD |
-1.15
|
$28.13M 30.75M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $28.13M 30.75M USD | 0 | -$0.33 -0.3 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.4299 0.47 USD |
-10.52
|
$28.05M 30.66M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.05M 30.66M USD | 0 | -$0.14 -0.1 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$28.02M 30.63M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $0.8499 0.93 USD |
-1.05
|
$27.94M 30.55M USD | $12.23K 13.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $27.94M 30.55M USD | 0 | -$0.65 -0.7 USD | |
| Petro Matad Limited HA3.F | $0.005499 0.0060 USD |
+22.22
|
$27.9M 30.5M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $27.9M 30.5M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5 0.55 USD |
+0.4
|
$27.9M 30.49M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.9M 30.49M USD | 0 | -$0.06 -0.06 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$27.86M 30.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.86M 30.45M USD | 0 | -$0.02 -0.02 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
+25
|
$27.81M 30.4M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$27.79M 30.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.79M 30.38M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.25 0.27 USD |
+5.49
|
$27.79M 30.38M USD | $445 486.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.79M 30.38M USD | 12.50 | $0.02 0.02 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
0
|
$27.79M 30.37M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.79M 30.37M USD | 7.09 | $0.03 0.03 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
0
|
$27.74M 30.32M USD | $32K 34.98K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.32M USD | 0 | -$0.06 -0.06 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.73M 30.31M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.73M 30.31M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.009499 0.01 USD |
+5.56
|
$27.72M 30.3M USD | $200 218.63 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.72M 30.3M USD | 0 | -$0.03 -0.03 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.13 0.14 USD |
+68.42
|
$27.67M 30.25M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.67M 30.25M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.008 0.0087 USD |
-20
|
$27.64M 30.22M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.64M 30.22M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-21.1
|
$27.64M 30.21M USD | $35K 38.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.64M 30.21M USD | 1.07 | $0.04 0.04 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+16.67
|
$27.57M 30.14M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.57M 30.14M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.24 1.36 USD |
+2.48
|
$27.57M 30.13M USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $27.57M 30.13M USD | 0 | -$0.58 -0.6 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.15 1.26 USD |
+2.68
|
$27.53M 30.1M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $27.53M 30.1M USD | 0 | -$3.01 -3.2 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$27.48M 30.04M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.48M 30.04M USD | 0 | -$0.27 -0.2 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+0.46
|
$27.33M 29.88M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.88M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-1.57
|
$27.31M 29.86M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.31M 29.86M USD | 0 | -$0.06 -0.06 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.06 2.25 USD |
0
|
$27.23M 29.77M USD | $5 5.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $27.23M 29.77M USD | 206.00 | $0.01 0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.28 1.39 USD |
-1.54
|
$27.17M 29.7M USD | $172 188.02 USD | $1.21 1.32 USD | $1.3 1.42 USD | $27.17M 29.7M USD | 31.87 | $0.04 0.04 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $27.15M 29.68M USD | 41.25 | $0.96 1.05 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
+0.68
|
$27.1M 29.63M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $27.1M 29.63M USD | 0 | -$0.14 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2899 0.32 USD |
+19.83
|
$27.06M 29.57M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.06M 29.57M USD | 0 | -$0.29 -0.3 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.44 0.48 USD |
-7.95
|
$27.03M 29.55M USD | $3.8K 4.15K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $27.03M 29.55M USD | 0 | -$0.28 -0.3 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-25
|
$27.02M 29.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.02M 29.54M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
+12.35
|
$26.84M 29.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.84M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+2.56
|
$26.74M 29.23M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$26.73M 29.21M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.21M USD | 0 | -$0.01 -0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+10.81
|
$26.72M 29.21M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.43 USD |
-10.14
|
$26.7M 29.19M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $26.7M 29.19M USD | 0 | -$1.47 -1.6 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| M Vest Water AS 7YA.F | $0.79 0.86 USD |
+0.77
|
$26.64M 29.12M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.64M 29.12M USD | 0 | -$0.06 -0.06 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
-2.48
|
$26.6M 29.08M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.6M 29.08M USD | 10.46 | $0.03 0.03 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
-0.48
|
$26.58M 29.05M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.58M 29.05M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.79 1.96 USD |
+2.29
|
$26.46M 28.92M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $26.46M 28.92M USD | 0 | -$0.49 -0.5 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0085 0.0092 USD |
+6.25
|
$26.44M 28.9M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $26.44M 28.9M USD | 0 | -$0.05 -0.05 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.68 2.93 USD |
+0.75
|
$26.4M 28.86M USD | $41 44.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $26.4M 28.86M USD | 15.76 | $0.17 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||