国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $32.51 35.53 USD |
-0.63
|
$186.88B 204.29B USD | $13.27K 14.5K USD | $31.8 34.76 USD | $32.51 35.53 USD | $186.88B 204.29B USD | 15.26 | $2.13 2.33 USD | |
| BP p.l.c. BPE5.F | $5.15 5.63 USD |
+2.06
|
$79.1B 86.46B USD | $41.18K 45.01K USD | $5.02 5.49 USD | $5.18 5.66 USD | $79.1B 86.46B USD | 128.80 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+0.24
|
$75.76B 82.82B USD | $1.75K 1.91K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $75.76B 82.82B USD | 11.60 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.34 5.84 USD |
+0.23
|
$63.78B 69.72B USD | $31.2K 34.11K USD | $5.28 5.77 USD | $5.35 5.85 USD | $63.78B 69.72B USD | 5.74 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
-0.88
|
$63.08B 68.95B USD | $4.35K 4.76K USD | $5 5.47 USD | $5.07 5.54 USD | $63.08B 68.95B USD | 5.42 | $0.93 1.02 USD | |
| Equinor ASA DNQ.F | $20.72 22.65 USD |
-1.33
|
$52.07B 56.92B USD | $2.35K 2.56K USD | $20.43 22.33 USD | $20.8 22.74 USD | $52.07B 56.92B USD | 11.13 | $1.86 2.03 USD | |
| Vår Energi ASA J4V.F | $2.88 3.15 USD |
-2.96
|
$7.19B 7.86B USD | $8.09K 8.84K USD | $2.88 3.15 USD | $2.92 3.19 USD | $7.19B 7.86B USD | 13.09 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $11.5 12.58 USD |
-6.14
|
$5.93B 6.48B USD | $9.64K 10.54K USD | $11.46 12.53 USD | $11.87 12.97 USD | $5.93B 6.48B USD | 0 | -$0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $14.85 16.23 USD |
-2.37
|
$4.01B 4.38B USD | $23.2K 25.36K USD | $13.52 14.77 USD | $15.4 16.83 USD | $4.01B 4.38B USD | 0 | -$0.43 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $2.45 2.68 USD |
-10.06
|
$2.23B 2.44B USD | $37.76K 41.28K USD | $2.4 2.63 USD | $2.5 2.74 USD | $2.23B 2.44B USD | 0 | -$0.06 -0.06 USD | |
| Serica Energy plc A3P.F | $2.46 2.69 USD |
-2.38
|
$960.7M 1.05B USD | $1.87K 2.04K USD | $2.46 2.69 USD | $2.46 2.69 USD | $960.7M 1.05B USD | 0 | -$0.07 -0.07 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
-6.25
|
$661.55M 723.16M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $661.55M 723.16M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$574.48M 627.98M USD | $108K 118.06K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.48M 627.98M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.15 USD |
-1.03
|
$429.97M 470.02M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $429.97M 470.02M USD | 4.48 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
-0.37
|
$371.56M 406.16M USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $371.56M 406.16M USD | 5.76 | $0.07 0.08 USD | |
| Peninsula Energy Limited P1M.F | $0.32 0.35 USD |
-7.33
|
$128.81M 140.8M USD | $33K 36.07K USD | $0.32 0.34 USD | $0.32 0.35 USD | $128.81M 140.8M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.21 USD |
-5.4
|
$73.41M 80.24M USD | $13.3K 14.54K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $73.41M 80.24M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
+11.24
|
$47.47M 51.89M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $47.47M 51.89M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
0
|
$44.22M 48.34M USD | $19.58K 21.41K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.22M 48.34M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.4099 0.45 USD |
-2.48
|
$29.71M 32.48M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $29.71M 32.48M USD | 0 | -$0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.16 0.17 USD |
-9.71
|
$27.97M 30.57M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.97M 30.57M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.003 0.0032 USD |
+50
|
$21.29M 23.28M USD | $13.46K 14.71K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.29M 23.28M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
0
|
$19.09M 20.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.09M 20.87M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+9.28
|
$12.43M 13.58M USD | $257.5K 281.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.43M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-23.2
|
$10.85M 11.86M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
-60
|
$9.59M 10.48M USD | $465.48K 508.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.03 USD |
-19.74
|
$7.04M 7.7M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-1.96
|
$4.9M 5.36M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.02 0.02 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.07 USD |
+4.88
|
$4.3M 4.7M USD | $4.6K 5.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $98.92 108.13 USD |
-0.7
|
$417.15B 456B USD | $49 53.56 USD | $97.72 106.82 USD | $98.92 108.13 USD | $417.15B 456B USD | 16.56 | $5.97 6.53 USD | |
| Chevron Corporation CHV.F | $133.1 145.5 USD |
-0.82
|
$270.23B 295.4B USD | $572 625.27 USD | $132.74 145.1 USD | $133.62 146.06 USD | $270.23B 295.4B USD | 21.57 | $6.17 6.74 USD | |
| Shell plc L3H.F | $64 69.96 USD |
-0.78
|
$184.77B 201.98B USD | $8 8.75 USD | $63.5 69.41 USD | $64 69.96 USD | $184.77B 201.98B USD | 15.05 | $4.25 4.65 USD | |
| TotalEnergies SE TOTA.F | $53.5 58.48 USD |
0
|
$116.56B 127.41B USD | $45 49.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $116.56B 127.41B USD | 9.96 | $5.37 5.87 USD | |
| TotalEnergies SE TOTB.F | $53.51 58.49 USD |
-0.45
|
$116.04B 126.84B USD | $2.01K 2.2K USD | $52.57 57.47 USD | $53.52 58.5 USD | $116.04B 126.84B USD | 9.96 | $5.37 5.87 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.56 4.98 USD |
+0.26
|
$100.66B 110.03B USD | $8K 8.75K USD | $4.56 4.98 USD | $4.57 5 USD | $100.66B 110.03B USD | 13.81 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18 19.68 USD |
-0.55
|
$99.84B 109.13B USD | $800 874.51 USD | $18 19.68 USD | $18 19.68 USD | $99.84B 109.13B USD | 13.53 | $1.33 1.45 USD | |
| ConocoPhillips YCP.F | $75.63 82.67 USD |
-1.36
|
$94.61B 103.42B USD | $80 87.45 USD | $75.63 82.67 USD | $76.24 83.34 USD | $94.61B 103.42B USD | 11.68 | $6.47 7.07 USD | |
| Enbridge Inc. EN3.F | $40.31 44.06 USD |
-0.43
|
$87.9B 96.08B USD | $950 1.04K USD | $40.31 44.06 USD | $40.31 44.06 USD | $87.9B 96.08B USD | 22.90 | $1.76 1.92 USD | |
| BP p.l.c. BSU.F | $30.2 33.01 USD |
-0.66
|
$77.27B 84.47B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $77.27B 84.47B USD | 137.27 | $0.22 0.24 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.25 11.2 USD |
-0.97
|
$63.02B 68.89B USD | $500 546.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $63.02B 68.89B USD | 5.51 | $1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.66 10.56 USD |
-1.83
|
$62.47B 68.29B USD | $949 1.04K USD | $9.64 10.54 USD | $9.7 10.6 USD | $62.47B 68.29B USD | 5.19 | $1.86 2.03 USD | |
| The Williams Companies, Inc. WMB.F | $49.69 54.31 USD |
-1.26
|
$60.67B 66.33B USD | $3 3.28 USD | $49.69 54.31 USD | $49.69 54.31 USD | $60.67B 66.33B USD | 28.88 | $1.72 1.88 USD | |
| Canadian Natural Resources Limited CRC.F | $27.17 29.7 USD |
-2.09
|
$56.53B 61.79B USD | $200 218.63 USD | $27.17 29.7 USD | $27.44 30 USD | $56.53B 61.79B USD | 11.13 | $2.44 2.67 USD | |
| Equinor ASA DNQA.F | $20.6 22.52 USD |
-0.48
|
$52.02B 56.86B USD | $1.07K 1.17K USD | $20.6 22.52 USD | $20.6 22.52 USD | $52.02B 56.86B USD | 11.07 | $1.86 2.03 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.51 24.61 USD |
-0.22
|
$50.24B 54.92B USD | $105 114.78 USD | $22.21 24.28 USD | $22.51 24.61 USD | $50.24B 54.92B USD | 21.23 | $1.06 1.16 USD | |
| EOG Resources, Inc. EO5.F | $90.45 98.87 USD |
-0.96
|
$49.46B 54.07B USD | $100 109.31 USD | $90.45 98.87 USD | $90.45 98.87 USD | $49.46B 54.07B USD | 10.11 | $8.94 9.77 USD | |
| Marathon Petroleum Corporation MPN.F | $157.56 172.23 USD |
-6.65
|
$47.9B 52.36B USD | $57 62.31 USD | $157.56 172.23 USD | $168.46 184.15 USD | $47.9B 52.36B USD | 26.39 | $5.97 6.53 USD | |
| Eni S.p.A. ENI1.F | $31.4 34.32 USD |
0
|
$47.57B 52B USD | $29 31.7 USD | $31.4 34.32 USD | $31.4 34.32 USD | $47.57B 52B USD | 19.14 | $1.64 1.79 USD | |
| Eni S.p.A. ENI.F | $15.86 17.34 USD |
-0.61
|
$47.33B 51.74B USD | $871 952.12 USD | $15.79 17.26 USD | $15.86 17.34 USD | $47.33B 51.74B USD | 19.34 | $0.82 0.9 USD | |
| SLB N.V. SCL.F | $31.25 34.16 USD |
-3.25
|
$46.69B 51.03B USD | $407 444.91 USD | $31.25 34.16 USD | $31.8 34.76 USD | $46.69B 51.03B USD | 14.01 | $2.23 2.44 USD | |
| TC Energy Corporation TRS.F | $43.24 47.26 USD |
-0.65
|
$44.95B 49.13B USD | $10 10.93 USD | $43.24 47.26 USD | $43.24 47.26 USD | $44.95B 49.13B USD | 17.08 | $2.53 2.77 USD | |
| Valero Energy Corporation V1L.F | $146.26 159.88 USD |
+0.19
|
$44.78B 48.95B USD | $40 43.73 USD | $146.26 159.88 USD | $146.26 159.88 USD | $44.78B 48.95B USD | 34.99 | $4.18 4.57 USD | |
| Suncor Energy Inc. SM3.F | $34.43 37.64 USD |
+0.12
|
$41.93B 45.83B USD | $200 218.63 USD | $34.12 37.3 USD | $34.43 37.64 USD | $41.93B 45.83B USD | 12.25 | $2.81 3.07 USD | |
| Baker Hughes Company 68V.F | $41.4 45.26 USD |
-0.78
|
$40.96B 44.78B USD | $220 240.49 USD | $41.4 45.26 USD | $41.46 45.32 USD | $40.96B 44.78B USD | 16.42 | $2.52 2.75 USD | |
| Cheniere Energy, Inc. CHQ1.F | $181.1 197.97 USD |
-1.66
|
$38.98B 42.61B USD | $350 382.6 USD | $181.1 197.97 USD | $181.1 197.97 USD | $38.98B 42.61B USD | 11.65 | $15.54 16.99 USD | |
| Imperial Oil Limited IMP.F | $77.68 84.91 USD |
+2.05
|
$38.88B 42.5B USD | $45 49.19 USD | $77.68 84.91 USD | $77.68 84.91 USD | $38.88B 42.5B USD | 16.01 | $4.85 5.3 USD | |
| Cameco Corporation CJ6.F | $84.4 92.26 USD |
-3.54
|
$37.21B 40.67B USD | $1.69K 1.85K USD | $83.67 91.46 USD | $85.25 93.19 USD | $37.21B 40.67B USD | 112.53 | $0.75 0.82 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.92 134.37 USD |
-2.02
|
$35.58B 38.9B USD | $13 14.21 USD | $121.3 132.6 USD | $122.92 134.37 USD | $35.58B 38.9B USD | 10.26 | $11.97 13.08 USD | |
| ONEOK, Inc. ONK.F | $56.3 61.54 USD |
-2.8
|
$35.43B 38.73B USD | $100 109.31 USD | $56.3 61.54 USD | $56.49 61.75 USD | $35.43B 38.73B USD | 11.92 | $4.72 5.16 USD | |
| Occidental Petroleum Corporation OPC.F | $34.89 38.13 USD |
-1.65
|
$34.47B 37.68B USD | $1.56K 1.7K USD | $34.89 38.13 USD | $35.16 38.43 USD | $34.47B 37.68B USD | 23.57 | $1.48 1.62 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.88 0.96 USD |
-0.56
|
$31.24B 34.15B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $31.24B 34.15B USD | 29.33 | $0.03 0.03 USD | |
| EQT Corporation EQ6.F | $47.99 52.46 USD |
+2.07
|
$29.95B 32.74B USD | $400 437.25 USD | $47.99 52.46 USD | $48.12 52.6 USD | $29.95B 32.74B USD | 18.04 | $2.66 2.91 USD | |
| Targa Resources Corp. TAR.F | $134.75 147.3 USD |
-0.37
|
$29B 31.7B USD | $390 426.32 USD | $132.55 144.9 USD | $134.75 147.3 USD | $29B 31.7B USD | 22.27 | $6.05 6.61 USD | |
| Woodside Energy Group Ltd WOP.F | $13.6 14.87 USD |
0
|
$26.72B 29.21B USD | $166 181.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $26.72B 29.21B USD | 10.14 | $1.34 1.46 USD | |
| Orlen S.A. PKY1.F | $22.66 24.76 USD |
-3.78
|
$26.33B 28.78B USD | $3.42K 3.74K USD | $22.66 24.76 USD | $23.39 25.57 USD | $26.33B 28.78B USD | 24.62 | $0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | $14.62 15.98 USD |
-0.88
|
$25.56B 27.94B USD | $500 546.57 USD | $14.62 15.98 USD | $14.62 15.98 USD | $25.56B 27.94B USD | 13.66 | $1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-0.62
|
$23.14B 25.3B USD | $4.96K 5.42K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.14B 25.3B USD | 11.42 | $0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-4.76
|
$22.66B 24.77B USD | $42 45.91 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.66B 24.77B USD | 11.42 | $0.07 0.08 USD | |
| Expand Energy Corporation CS1.F | $93.14 101.81 USD |
+4.79
|
$22.28B 24.36B USD | $300 327.94 USD | $93.06 101.73 USD | $93.36 102.06 USD | $22.28B 24.36B USD | 34.49 | $2.7 2.95 USD | |
| China Coal Energy Company Limited CVV.F | $1.26 1.38 USD |
+0.8
|
$20.27B 22.15B USD | $600 655.88 USD | $1.25 1.37 USD | $1.26 1.38 USD | $20.27B 22.15B USD | 9.00 | $0.14 0.15 USD | |
| Halliburton Company HAL.F | $23.6 25.79 USD |
+0.51
|
$19.86B 21.71B USD | $800 874.51 USD | $23.3 25.46 USD | $23.6 25.79 USD | $19.86B 21.71B USD | 18.01 | $1.31 1.43 USD | |
| Inpex Corporation I8U.F | $16.05 17.54 USD |
+1.94
|
$19.29B 21.08B USD | $5 5.47 USD | $16.05 17.54 USD | $16.05 17.54 USD | $19.29B 21.08B USD | 7.86 | $2.04 2.23 USD | |
| Pembina Pipeline Corporation P5P.F | $32.53 35.56 USD |
-0.31
|
$18.99B 20.76B USD | $1 1.09 USD | $32.53 35.56 USD | $32.53 35.56 USD | $18.99B 20.76B USD | 17.77 | $1.83 2 USD | |
| Texas Pacific Land Corporation 9WY.F | $798 872.32 USD |
-1.42
|
$18.47B 20.19B USD | $11 12.02 USD | $798 872.32 USD | $805 879.97 USD | $18.47B 20.19B USD | 45.86 | $17.4 19.02 USD | |
| Devon Energy Corporation DY6.F | $28 30.61 USD |
-1.03
|
$17.77B 19.43B USD | $450 491.91 USD | $28 30.61 USD | $28.25 30.88 USD | $17.77B 19.43B USD | 7.27 | $3.85 4.21 USD | |
| Tenaris S.A. TW1.F | $34 37.17 USD |
-2.3
|
$17.66B 19.31B USD | $70 76.52 USD | $34 37.17 USD | $35 38.26 USD | $17.66B 19.31B USD | 10.52 | $3.23 3.53 USD | |
| Repsol, S.A. REPA.F | $15.6 17.05 USD |
-0.64
|
$17.64B 19.28B USD | $245 267.82 USD | $15.6 17.05 USD | $15.6 17.05 USD | $17.64B 19.28B USD | 16.42 | $0.95 1.04 USD | |
| Repsol, S.A. REP.F | $15.75 17.22 USD |
-1.47
|
$17.61B 19.25B USD | $4.2K 4.59K USD | $15.68 17.13 USD | $15.75 17.22 USD | $17.61B 19.25B USD | 16.57 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $8.12 8.88 USD |
+1.5
|
$16.69B 18.25B USD | $100 109.31 USD | $8.06 8.81 USD | $8.12 8.88 USD | $16.69B 18.25B USD | 6.60 | $1.23 1.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $12.1 13.23 USD |
+5.22
|
$16.31B 17.83B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.31B 17.83B USD | 13.01 | $0.93 1.02 USD | |
| Coterra Energy Inc. XCQ.F | $20.74 22.67 USD |
+1.84
|
$15.89B 17.37B USD | $45 49.19 USD | $20.74 22.67 USD | $20.74 22.67 USD | $15.89B 17.37B USD | 11.45 | $1.81 1.98 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
+0.85
|
$15.65B 17.11B USD | $3K 3.28K USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.65B 17.11B USD | 13.37 | $0.89 0.97 USD | |
| OMV Aktiengesellschaft OMV.F | $47.36 51.77 USD |
-1
|
$15.49B 16.93B USD | $1.89K 2.06K USD | $47.18 51.57 USD | $47.76 52.21 USD | $15.49B 16.93B USD | 13.37 | $3.54 3.87 USD | |
| ENEOS Holdings, Inc. JHJ.F | $5.45 5.96 USD |
+2.83
|
$15.11B 16.52B USD | $255 278.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.11B 16.52B USD | 272.50 | $0.02 0.02 USD | |
| TechnipFMC plc 1T1.F | $36.15 39.51 USD |
-1.05
|
$14.62B 15.98B USD | $800 874.51 USD | $35.75 39.07 USD | $36.15 39.51 USD | $14.62B 15.98B USD | 18.72 | $1.93 2.11 USD | |
| Tourmaline Oil Corp. 08T.F | $37.18 40.64 USD |
-1.87
|
$14.47B 15.82B USD | $5.13K 5.61K USD | $37.18 40.64 USD | $37.55 41.05 USD | $14.47B 15.82B USD | 14.93 | $2.49 2.72 USD | |
| Aker BP ASA ARC.F | $22.27 24.34 USD |
-0.98
|
$14.11B 15.42B USD | $2.13K 2.32K USD | $22.27 24.34 USD | $22.4 24.49 USD | $14.11B 15.42B USD | 19.36 | $1.15 1.26 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $47.9 52.36 USD |
-5.34
|
$14.06B 15.37B USD | $453 495.19 USD | $47.4 51.81 USD | $52.2 57.06 USD | $14.06B 15.37B USD | 11.11 | $4.31 4.71 USD | |
| Neste Oyj NEFA.F | $8.7 9.51 USD |
-0.57
|
$13.72B 14.99B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $13.72B 14.99B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $16.99 18.57 USD |
-2.91
|
$13.39B 14.64B USD | $4 4.37 USD | $16.99 18.57 USD | $17.66 19.3 USD | $13.39B 14.64B USD | 0 | -$0.13 -0.1 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $17.49 19.11 USD |
+0.69
|
$12.92B 14.13B USD | $1.15K 1.25K USD | $17.49 19.11 USD | $17.49 19.11 USD | $12.92B 14.13B USD | 12.48 | $1.4 1.53 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.82 3.08 USD |
+2.92
|
$11.69B 12.78B USD | $691 755.36 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.69B 12.78B USD | 6.87 | $0.41 0.45 USD | |
| Origin Energy Limited ORL.F | $6.65 7.27 USD |
-5
|
$11.46B 12.52B USD | $15 16.4 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.46B 12.52B USD | 13.57 | $0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | $6.5 7.11 USD |
-4.41
|
$11.43B 12.5B USD | $168 183.65 USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.43B 12.5B USD | 13.26 | $0.49 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||