国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (445)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
エネルギー (445)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €30.78 33.64 USD |
-1.09
|
€175.35B 191.68B USD | €7.46K 8.15K USD | €30.78 33.64 USD | €31.25 34.16 USD | €175.35B 191.68B USD | 14.72 | €2.09 2.28 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-1.03
|
€79.80B 87.24B USD | €217.39K 237.64K USD | €0.49 0.53 USD | €0.49 0.53 USD | €79.80B 87.24B USD | 12.22 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €4.86 5.32 USD |
+0.31
|
€74.68B 81.63B USD | €17.15K 18.74K USD | €4.85 5.3 USD | €4.90 5.36 USD | €74.68B 81.63B USD | 54.02 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.25 5.74 USD |
-0.32
|
€67.65B 73.95B USD | €63.24K 69.13K USD | €5.25 5.74 USD | €5.30 5.79 USD | €67.65B 73.95B USD | 5.70 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.97 5.44 USD |
-0.58
|
€65.31B 71.4B USD | €59.58K 65.12K USD | €4.94 5.39 USD | €5.07 5.54 USD | €65.31B 71.4B USD | 5.40 | €0.92 1.01 USD | ||
| Equinor ASA DNQ.F | €19.42 21.23 USD |
-0.05
|
€49.13B 53.71B USD | €13.65K 14.92K USD | €19.30 21.1 USD | €19.75 21.58 USD | €49.13B 53.71B USD | 10.67 | €1.82 1.99 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+12.5
|
€7.29B 7.97B USD | €1.40M 1.53M USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.29B 7.97B USD | 0 | €0.00 0 USD | ||
| Vår Energi ASA J4V.F | €2.74 2.99 USD |
+2.55
|
€6.83B 7.47B USD | €1.20K 1.31K USD | €2.66 2.9 USD | €2.75 3.01 USD | €6.83B 7.47B USD | 12.44 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €10.66 11.65 USD |
-4.17
|
€5.15B 5.63B USD | €4.68K 5.12K USD | €10.66 11.65 USD | €11.10 12.13 USD | €5.15B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €13.05 14.27 USD |
+2.07
|
€3.10B 3.38B USD | €1.65K 1.8K USD | €12.87 14.06 USD | €13.21 14.44 USD | €3.10B 3.38B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.33 2.54 USD |
-0.09
|
€2.09B 2.28B USD | €450.00 491.91 USD | €2.33 2.54 USD | €2.33 2.54 USD | €2.09B 2.28B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €1.05 1.15 USD |
+0.38
|
€1.07B 1.17B USD | €15.00K 16.4K USD | €1.05 1.15 USD | €1.10 1.2 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €2.00 2.19 USD |
+3.09
|
€781.05M 853.8M USD | €250.00 273.28 USD | €1.91 2.09 USD | €2.00 2.19 USD | €781.05M 853.8M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €120.00 131.18 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €24.67K 26.97K USD | €0.15 0.16 USD | €0.17 0.18 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
+4.91
|
€214.56M 234.54M USD | €6.00K 6.56K USD | €0.23 0.26 USD | €0.24 0.26 USD | €214.56M 234.54M USD | 3.35 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.54 0.59 USD |
+0.93
|
€194.35M 212.45M USD | €13.34K 14.59K USD | €0.53 0.58 USD | €0.56 0.61 USD | €194.35M 212.45M USD | 2.70 | €0.20 0.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.37 0.41 USD |
+8.32
|
€156.32M 170.88M USD | €5.55K 6.07K USD | €0.37 0.41 USD | €0.38 0.41 USD | €156.32M 170.88M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-1.38
|
€94.70M 103.52M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €94.70M 103.52M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
0
|
€72.03M 78.74M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.03M 78.74M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.03
|
€39.25M 42.9M USD | €8.10K 8.85K USD | €0.05 0.05 USD | €0.06 0.06 USD | €39.25M 42.9M USD | 0 | -€0.03 -0.03 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.32 0.35 USD |
-2.01
|
€22.74M 24.86M USD | €8.00K 8.75K USD | €0.32 0.35 USD | €0.32 0.35 USD | €22.74M 24.86M USD | 0 | -€0.11 -0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-14.63
|
€22.03M 24.08M USD | €1.80K 1.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 24.08M USD | 0 | -€0.01 -0.01 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.11 USD |
+0.97
|
€21.47M 23.47M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.47M 23.47M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0076 USD |
0
|
€18.95M 20.71M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.95M 20.71M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
-1.75
|
€15.74M 17.21M USD | €157.00 171.62 USD | €0.05 0.06 USD | €0.06 0.06 USD | €15.74M 17.21M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
+8.82
|
€10.67M 11.66M USD | €80.00K 87.45K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.67M 11.66M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
0
|
€10.51M 11.49M USD | €50.00 54.66 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.51M 11.49M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.10 0.11 USD |
+18.67
|
€7.66M 8.38M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.66M 8.38M USD | 4.92 | €0.02 0.02 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0054 USD |
0
|
€2.58M 2.82M USD | €274.20K 299.73K USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €2.58M 2.82M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €100.50 109.86 USD |
+0.91
|
€429.28B 469.26B USD | €1.02K 1.12K USD | €99.75 109.04 USD | €100.56 109.93 USD | €429.28B 469.26B USD | 17.12 | €5.87 6.42 USD | ||
| Chevron Corporation CHV.F | €127.10 138.94 USD |
+0.89
|
€258.07B 282.1B USD | €858.00 937.91 USD | €125.88 137.6 USD | €127.10 138.94 USD | €258.07B 282.1B USD | 20.97 | €6.06 6.62 USD | ||
| Shell plc L3H.F | €61.00 66.68 USD |
+0.83
|
€174.17B 190.39B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €174.17B 190.39B USD | 14.59 | €4.18 4.57 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.86 61.06 USD |
-0.04
|
€119.94B 131.11B USD | €1.81K 1.98K USD | €55.78 60.98 USD | €56.20 61.43 USD | €119.94B 131.11B USD | 10.57 | €5.28 5.77 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.29 4.69 USD |
-1.56
|
€119.41B 130.53B USD | €229.00 250.33 USD | €4.29 4.69 USD | €4.36 4.77 USD | €119.41B 130.53B USD | 13.01 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.90 18.47 USD |
-0.59
|
€118.77B 129.83B USD | €20.00 21.86 USD | €16.90 18.47 USD | €16.90 18.47 USD | €118.77B 129.83B USD | 12.80 | €1.32 1.44 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €78.73 86.06 USD |
-0.25
|
€98.21B 107.36B USD | €50.00 54.66 USD | €78.73 86.06 USD | €78.73 86.06 USD | €98.21B 107.36B USD | 13.03 | €6.04 6.6 USD | ||
| Enbridge Inc. EN3.F | €39.95 43.67 USD |
-0.89
|
€87.24B 95.36B USD | €300.00 327.94 USD | €39.64 43.33 USD | €39.96 43.68 USD | €87.24B 95.36B USD | 25.28 | €1.58 1.73 USD | ||
| BP p.l.c. BSU.F | €28.80 31.48 USD |
+1.41
|
€73.43B 80.26B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €73.43B 80.26B USD | 54.33 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.30 11.26 USD |
+3
|
€66.38B 72.56B USD | €2.01K 2.2K USD | €10.10 11.04 USD | €10.30 11.26 USD | €66.38B 72.56B USD | 5.59 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.62 10.52 USD |
0
|
€64.14B 70.12B USD | €600.00 655.88 USD | €9.60 10.49 USD | €9.62 10.52 USD | €64.14B 70.12B USD | 5.22 | €1.84 2.01 USD | ||
| The Williams Companies, Inc. WMB.F | €49.53 54.14 USD |
-0.54
|
€60.91B 66.58B USD | €250.00 273.28 USD | €49.53 54.14 USD | €49.56 54.18 USD | €60.91B 66.58B USD | 30.01 | €1.65 1.8 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.57 30.14 USD |
+1.06
|
€57.61B 62.98B USD | €360.00 393.53 USD | €27.18 29.71 USD | €27.57 30.14 USD | €57.61B 62.98B USD | 14.06 | €1.96 2.14 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.77 24.89 USD |
+0.64
|
€50.65B 55.36B USD | €180.00 196.76 USD | €22.37 24.45 USD | €22.77 24.89 USD | €50.65B 55.36B USD | 21.88 | €1.04 1.14 USD | ||
| SLB N.V. SCL.F | €33.00 36.07 USD |
+0.76
|
€50.24B 54.92B USD | €50.00 54.66 USD | €32.40 35.42 USD | €33.00 36.07 USD | €50.24B 54.92B USD | 15.06 | €2.19 2.39 USD | ||
| Equinor ASA DNQA.F | €19.15 20.93 USD |
-0.78
|
€48.52B 53.04B USD | €500.00 546.57 USD | €19.15 20.93 USD | €19.15 20.93 USD | €48.52B 53.04B USD | 10.46 | €1.83 2 USD | ||
| TC Energy Corporation TRS.F | €46.20 50.5 USD |
+0.58
|
€48.51B 53.03B USD | €358.00 391.34 USD | €46.20 50.5 USD | €46.20 50.5 USD | €48.51B 53.03B USD | 20.90 | €2.21 2.42 USD | ||
| Eni S.p.A. ENI.F | €16.04 17.53 USD |
+0.88
|
€47.62B 52.06B USD | €2.10K 2.3K USD | €15.91 17.39 USD | €16.05 17.54 USD | €47.62B 52.06B USD | 19.56 | €0.82 0.9 USD | ||
| EOG Resources, Inc. EO5.F | €86.78 94.86 USD |
+0.21
|
€47.36B 51.78B USD | €10.00 10.93 USD | €86.78 94.86 USD | €86.89 94.98 USD | €47.36B 51.78B USD | 10.10 | €8.59 9.39 USD | ||
| Eni S.p.A. ENI1.F | €31.60 34.54 USD |
+1.94
|
€46.87B 51.24B USD | €11.00 12.02 USD | €31.60 34.54 USD | €31.60 34.54 USD | €46.87B 51.24B USD | 19.26 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €36.84 40.27 USD |
+2.33
|
€45.01B 49.2B USD | €165.00 180.37 USD | €36.44 39.83 USD | €36.84 40.27 USD | €45.01B 49.2B USD | 13.84 | €2.66 2.91 USD | ||
| Marathon Petroleum Corporation MPN.F | €143.84 157.24 USD |
+0.77
|
€43.71B 47.78B USD | €102.00 111.5 USD | €143.84 157.24 USD | €143.84 157.24 USD | €43.71B 47.78B USD | 17.93 | €8.02 8.77 USD | ||
| Valero Energy Corporation V1L.F | €138.22 151.09 USD |
+0.6
|
€42.80B 46.79B USD | €500.00 546.57 USD | €138.22 151.09 USD | €138.22 151.09 USD | €42.80B 46.79B USD | 33.63 | €4.11 4.49 USD | ||
| ONEOK, Inc. ONK.F | €61.04 66.72 USD |
+0.15
|
€38.56B 42.15B USD | €90.00 98.38 USD | €61.04 66.72 USD | €61.04 66.72 USD | €38.56B 42.15B USD | 13.15 | €4.64 5.07 USD | ||
| Baker Hughes Company 68V.F | €37.90 41.43 USD |
+0.25
|
€37.40B 40.88B USD | €80.00 87.45 USD | €37.90 41.43 USD | €37.90 41.43 USD | €37.40B 40.88B USD | 15.34 | €2.47 2.7 USD | ||
| Diamondback Energy, Inc. 7DB.F | €126.04 137.78 USD |
+0.77
|
€36.73B 40.15B USD | €155.00 169.44 USD | €126.04 137.78 USD | €126.04 137.78 USD | €36.73B 40.15B USD | 10.37 | €12.15 13.28 USD | ||
| Imperial Oil Limited IMP.F | €71.68 78.36 USD |
+0.84
|
€36.13B 39.49B USD | €88.00 96.2 USD | €71.68 78.36 USD | €71.68 78.36 USD | €36.13B 39.49B USD | 14.77 | €4.85 5.3 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.30 177.42 USD |
+0.62
|
€35.48B 38.78B USD | €1.02K 1.11K USD | €161.35 176.38 USD | €162.30 177.42 USD | €35.48B 38.78B USD | 10.62 | €15.28 16.7 USD | ||
| Cameco Corporation CJ6.F | €79.10 86.47 USD |
+3.53
|
€34.54B 37.75B USD | €1.10K 1.2K USD | €77.57 84.79 USD | €79.77 87.2 USD | €34.54B 37.75B USD | 105.46 | €0.75 0.82 USD | ||
| Occidental Petroleum Corporation OPC.F | €34.13 37.31 USD |
+0.59
|
€34.13B 37.3B USD | €3.13K 3.42K USD | €33.80 36.95 USD | €34.13 37.31 USD | €34.13B 37.3B USD | 29.42 | €1.16 1.27 USD | ||
| Targa Resources Corp. TAR.F | €153.10 167.36 USD |
+0.2
|
€32.96B 36.03B USD | €15.00 16.4 USD | €152.25 166.43 USD | €153.10 167.36 USD | €32.96B 36.03B USD | 24.18 | €6.33 6.92 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
0
|
€30.00B 32.79B USD | €67.00 73.24 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| EQT Corporation EQ6.F | €45.99 50.27 USD |
-0.34
|
€28.70B 31.37B USD | €197.00 215.35 USD | €45.93 50.21 USD | €46.27 50.58 USD | €28.70B 31.37B USD | 17.55 | €2.62 2.86 USD | ||
| Cenovus Energy Inc. CXD.F | €14.38 15.72 USD |
+3.32
|
€27.55B 30.11B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.38 15.72 USD | €27.55B 30.11B USD | 13.44 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €22.25 24.32 USD |
+2.25
|
€25.83B 28.24B USD | €2.31K 2.52K USD | €22.05 24.1 USD | €22.69 24.8 USD | €25.83B 28.24B USD | 16.85 | €1.32 1.44 USD | ||
| PTT Public Company Limited NVA3.F | €0.89 0.97 USD |
+6.59
|
€25.63B 28.02B USD | €16.00 17.49 USD | €0.85 0.93 USD | €0.89 0.97 USD | €25.63B 28.02B USD | 12.71 | €0.07 0.08 USD | ||
| Woodside Energy Group Ltd WOP.F | €12.60 13.77 USD |
-3.08
|
€24.76B 27.07B USD | €14.00 15.3 USD | €12.50 13.66 USD | €12.60 13.77 USD | €24.76B 27.07B USD | 9.54 | €1.32 1.44 USD | ||
| PTT Public Company Limited PTOG.F | €0.85 0.93 USD |
-2.86
|
€23.58B 25.78B USD | €113.00 123.52 USD | €0.85 0.93 USD | €0.85 0.93 USD | €23.58B 25.78B USD | 12.14 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €89.72 98.08 USD |
+0.54
|
€21.37B 23.36B USD | €82.00 89.64 USD | €89.72 98.08 USD | €92.18 100.77 USD | €21.37B 23.36B USD | 33.85 | €2.65 2.9 USD | ||
| Halliburton Company HAL.F | €23.91 26.13 USD |
+2.33
|
€21.07B 23.03B USD | €136.00 148.67 USD | €23.60 25.79 USD | €24.07 26.31 USD | €21.07B 23.03B USD | 18.53 | €1.29 1.41 USD | ||
| Inpex Corporation I8U.F | €17.51 19.14 USD |
+2.67
|
€20.55B 22.46B USD | €75.00 81.99 USD | €17.04 18.63 USD | €17.51 19.14 USD | €20.55B 22.46B USD | 8.79 | €1.99 2.18 USD | ||
| Devon Energy Corporation DY6.F | €30.48 33.32 USD |
+0.46
|
€19.89B 21.75B USD | €220.00 240.49 USD | €30.48 33.32 USD | €30.48 33.32 USD | €19.89B 21.75B USD | 8.41 | €3.62 3.96 USD | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
0
|
€18.35B 20.06B USD | €1.35K 1.47K USD | €1.10 1.2 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 8.53 | €0.13 0.14 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.32 34.24 USD |
+0.51
|
€18.26B 19.96B USD | €4.70K 5.14K USD | €31.32 34.24 USD | €31.32 34.24 USD | €18.26B 19.96B USD | 18.10 | €1.73 1.89 USD | ||
| Texas Pacific Land Corporation 9WY.F | €760.50 831.33 USD |
+0.33
|
€18.00B 19.68B USD | €12.00 13.12 USD | €760.50 831.33 USD | €760.50 831.33 USD | €18.00B 19.68B USD | 43.06 | €17.66 19.3 USD | ||
| Repsol, S.A. REPA.F | €16.00 17.49 USD |
+5.96
|
€17.90B 19.57B USD | €49.00 53.56 USD | €15.30 16.72 USD | €16.00 17.49 USD | €17.90B 19.57B USD | 16.84 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €15.97 17.45 USD |
+3.67
|
€17.71B 19.36B USD | €4.46K 4.88K USD | €15.67 17.12 USD | €15.97 17.45 USD | €17.71B 19.36B USD | 16.80 | €0.95 1.04 USD | ||
| Ecopetrol S.A. ECHA.F | €7.90 8.64 USD |
+1.54
|
€17.24B 18.84B USD | €2.70K 2.95K USD | €7.78 8.5 USD | €7.90 8.64 USD | €17.24B 18.84B USD | 7.18 | €1.10 1.2 USD | ||
| Tenaris S.A. TW1.F | €32.20 35.2 USD |
+1.26
|
€16.68B 18.23B USD | €70.00 76.52 USD | €31.60 34.54 USD | €32.40 35.42 USD | €16.68B 18.23B USD | 10.15 | €3.17 3.47 USD | ||
| Coterra Energy Inc. XCQ.F | €21.48 23.48 USD |
-0.02
|
€16.55B 18.09B USD | €65.00 71.05 USD | €21.48 23.48 USD | €21.48 23.48 USD | €16.55B 18.09B USD | 11.67 | €1.84 2.01 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
+0.86
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
+2.86
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| TechnipFMC plc 1T1.F | €38.43 42 USD |
+0.51
|
€15.75B 17.21B USD | €414.00 452.56 USD | €38.06 41.6 USD | €38.58 42.17 USD | €15.75B 17.21B USD | 20.33 | €1.89 2.07 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.70 12.79 USD |
+0.86
|
€15.38B 16.81B USD | €52.00 56.84 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.38B 16.81B USD | 13.14 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.94 51.31 USD |
+1.16
|
€15.35B 16.78B USD | €453.00 495.19 USD | €46.66 51.01 USD | €46.96 51.33 USD | €15.35B 16.78B USD | 13.25 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.74 41.25 USD |
+2.81
|
€14.99B 16.39B USD | €780.00 852.65 USD | €36.86 40.29 USD | €37.74 41.25 USD | €14.99B 16.39B USD | 17.39 | €2.17 2.37 USD | ||
| Neste Oyj NEF.F | €18.41 20.12 USD |
+0.44
|
€14.14B 15.46B USD | €1.71K 1.86K USD | €18.41 20.12 USD | €18.41 20.12 USD | €14.14B 15.46B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.05 9.89 USD |
+0.56
|
€14.11B 15.42B USD | €110.00 120.24 USD | €9.05 9.89 USD | €9.05 9.89 USD | €14.11B 15.42B USD | 0 | -€0.06 -0.06 USD | ||
| Aker BP ASA ARC.F | €21.21 23.19 USD |
+1.92
|
€13.44B 14.69B USD | €3.07K 3.36K USD | €21.07 23.03 USD | €21.21 23.19 USD | €13.44B 14.69B USD | 18.76 | €1.13 1.24 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €44.50 48.64 USD |
0
|
€13.35B 14.59B USD | €1.57K 1.72K USD | €43.50 47.55 USD | €46.30 50.61 USD | €13.35B 14.59B USD | 10.09 | €4.41 4.82 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.94 3.21 USD |
+1.38
|
€11.96B 13.08B USD | €2.00K 2.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €11.96B 13.08B USD | 7.00 | €0.42 0.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||