取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $29.81 32.26 USD |
+0.18
|
$176.29B 192.71B USD | $16.25K 17.75K USD | $29.12 31.83 USD | $29.69 32.45 USD | $176.29B 192.71B USD | 15.05 | $1.96 2.14 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-4.17
|
$175.04B 191.35B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $175.04B 191.35B USD | 6.47 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-1.03
|
$80.8B 88.32B USD | $24.12K 26.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.8B 88.32B USD | 9.40 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.37 4.78 USD |
-3.54
|
$68.45B 74.82B USD | $21.32K 23.31K USD | $4.35 4.75 USD | $4.45 4.86 USD | $68.45B 74.82B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.6 6.12 USD |
-0.18
|
$68.01B 74.34B USD | $10.47K 11.44K USD | $5.55 6.07 USD | $5.7 6.23 USD | $68.01B 74.34B USD | 9.33 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.28 5.77 USD |
-0.23
|
$67.97B 74.3B USD | $22.61K 24.71K USD | $5.22 5.7 USD | $5.29 5.78 USD | $67.97B 74.3B USD | 8.80 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $20.6 22.52 USD |
-1.76
|
$55.76B 60.95B USD | $13.58K 14.85K USD | $20.3 22.19 USD | $20.66 22.58 USD | $55.76B 60.95B USD | 7.30 | $2.82 3.08 USD | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
-2.36
|
$6.18B 6.76B USD | $2.4K 2.62K USD | $2.44 2.67 USD | $2.45 2.68 USD | $6.18B 6.76B USD | 10.17 | $0.24 0.26 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
+10
|
$2.57B 2.81B USD | $500K 546.57K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.04 5.51 USD |
-0.59
|
$2.16B 2.36B USD | $3.8K 4.15K USD | $5.04 5.51 USD | $5.06 5.53 USD | $2.16B 2.36B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.3 1.42 USD |
-1.29
|
$1.19B 1.3B USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.19B 1.3B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
+50
|
$608.09M 664.73M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.41 USD |
+1.77
|
$352.63M 385.47M USD | $18K 19.68K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $352.63M 385.47M USD | 4.14 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-3.72
|
$327.34M 357.83M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.34M 357.83M USD | 3.45 | $0.03 0.03 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-3.38
|
$65.75M 71.87M USD | $3.67K 4.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.75M 71.87M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$57.27M 62.6M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $57.27M 62.6M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-29.46
|
$51.93M 56.77M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.93M 56.77M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-0.69
|
$32.56M 35.59M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.56M 35.59M USD | 0 | -$0.09 -0.09 USD | |
| Otto Energy Limited O1E.F | $0.0064 0.0069 USD |
+3.23
|
$31.5M 34.44M USD | $43.48K 47.52K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $31.5M 34.44M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.2999 0.33 USD |
-3.33
|
$23.89M 26.12M USD | $2.15K 2.35K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $23.89M 26.12M USD | 0.076 | $3.95 4.32 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$20.73M 22.66M USD | $446.25K 487.81K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.24M 15.56M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.24M 15.56M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $116.61K 127.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-25
|
$9.02M 9.86M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-6.41
|
$8.73M 9.55M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.73M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.15M 8.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$6M 6.56M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6M 6.56M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.72 103.54 USD |
-2.01
|
$409.6B 447.74B USD | $261 285.31 USD | $94.72 103.54 USD | $95.08 103.94 USD | $409.6B 447.74B USD | 14.05 | $6.74 7.37 USD | |
| Chevron Corporation CHV.F | $125.74 137.45 USD |
-0.27
|
$218.82B 239.2B USD | $1.54K 1.68K USD | $124.6 136.2 USD | $125.94 137.67 USD | $218.82B 239.2B USD | 16.07 | $7.82 8.55 USD | |
| Shell plc L3H.F | $59 64.49 USD |
-0.84
|
$176.26B 192.68B USD | $130 142.11 USD | $59 64.49 USD | $59.5 65.04 USD | $176.26B 192.68B USD | 15.05 | $3.92 4.29 USD | |
| TotalEnergies SE TOTB.F | $52.57 57.47 USD |
-0.74
|
$117.04B 127.94B USD | $1.26K 1.38K USD | $52.27 57.14 USD | $52.89 57.82 USD | $117.04B 127.94B USD | 9.84 | $5.34 5.84 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-1.89
|
$115.68B 126.46B USD | $192 209.88 USD | $52 56.84 USD | $52.5 57.39 USD | $115.68B 126.46B USD | 9.73 | $5.34 5.84 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.79 89.41 USD |
-2.63
|
$103.25B 112.87B USD | $140 153.04 USD | $81.71 89.32 USD | $81.79 89.41 USD | $103.25B 112.87B USD | 11.58 | $7.06 7.72 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
+0.7
|
$93.52B 102.23B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $93.52B 102.23B USD | 10.28 | $1.4 1.53 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
+0.64
|
$93.46B 102.17B USD | $500 546.57 USD | $3.61 3.94 USD | $3.61 3.94 USD | $93.46B 102.17B USD | 10.30 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $39.54 43.22 USD |
-0.95
|
$86.93B 95.03B USD | $412 450.37 USD | $39.1 42.74 USD | $39.59 43.27 USD | $86.93B 95.03B USD | 22.85 | $1.73 1.89 USD | |
| BP p.l.c. BSU.F | $27 29.51 USD |
-0.74
|
$70.44B 77B USD | $1.15K 1.26K USD | $27 29.51 USD | $27 29.51 USD | $70.44B 77B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.96 10.89 USD |
-1.39
|
$67.18B 73.44B USD | $2.38K 2.6K USD | $9.96 10.89 USD | $10.1 11.04 USD | $67.18B 73.44B USD | 8.29 | $1.2 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
-2.75
|
$66.25B 72.42B USD | $815 890.91 USD | $10.55 11.53 USD | $10.8 11.81 USD | $66.25B 72.42B USD | 8.83 | $1.2 1.31 USD | |
| The Williams Companies, Inc. WMB.F | $51.54 56.34 USD |
-0.25
|
$63.38B 69.28B USD | $6 6.56 USD | $51.54 56.34 USD | $51.54 56.34 USD | $63.38B 69.28B USD | 31.04 | $1.66 1.81 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.42 29.97 USD |
-4.56
|
$57.4B 62.74B USD | $150 163.97 USD | $27.42 29.97 USD | $27.62 30.19 USD | $57.4B 62.74B USD | 12.02 | $2.28 2.49 USD | |
| Equinor ASA DNQA.F | $20.5 22.41 USD |
-0.97
|
$55.93B 61.13B USD | $215 235.02 USD | $20.5 22.41 USD | $20.5 22.41 USD | $55.93B 61.13B USD | 7.24 | $2.83 3.09 USD | |
| EOG Resources, Inc. EO5.F | $100.12 109.44 USD |
-2.25
|
$55.14B 60.27B USD | $15 16.4 USD | $100.12 109.44 USD | $100.88 110.28 USD | $55.14B 60.27B USD | 10.36 | $9.66 10.56 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.01 26.25 USD |
-1.72
|
$53.63B 58.63B USD | $50 54.66 USD | $24.01 26.25 USD | $24.01 26.25 USD | $53.63B 58.63B USD | 23.08 | $1.04 1.14 USD | |
| ONEOK, Inc. ONK.F | $76.84 84 USD |
-0.35
|
$48.2B 52.69B USD | $7 7.65 USD | $76.84 84 USD | $76.84 84 USD | $48.2B 52.69B USD | 16.77 | $4.58 5.01 USD | |
| TC Energy Corporation TRS.F | $43.28 47.31 USD |
+0.12
|
$45.68B 49.93B USD | $14 15.3 USD | $43.28 47.31 USD | $43.28 47.31 USD | $45.68B 49.93B USD | 16.70 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.6 224.75 USD |
-1.25
|
$45.67B 49.93B USD | $7 7.65 USD | $205.2 224.31 USD | $205.6 224.75 USD | $45.67B 49.93B USD | 16.85 | $12.2 13.34 USD | |
| Phillips 66 R66.F | $110.12 120.38 USD |
-1.1
|
$44.93B 49.11B USD | $4 4.37 USD | $109.72 119.94 USD | $110.12 120.38 USD | $44.93B 49.11B USD | 27.73 | $3.97 4.34 USD | |
| Marathon Petroleum Corporation MPN.F | $143.14 156.47 USD |
-0.56
|
$44.66B 48.82B USD | $70 76.52 USD | $143.14 156.47 USD | $143.14 156.47 USD | $44.66B 48.82B USD | 22.05 | $6.49 7.09 USD | |
| Schlumberger Limited SCL.F | $31.5 34.43 USD |
-2.33
|
$42.56B 46.52B USD | $200 218.63 USD | $31.5 34.43 USD | $31.85 34.82 USD | $42.56B 46.52B USD | 11.93 | $2.64 2.89 USD | |
| Eni S.p.A. ENI1.F | $26.6 29.08 USD |
0
|
$41.17B 45B USD | $48 52.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $41.17B 45B USD | 17.27 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.F | $13.26 14.49 USD |
-1.97
|
$40.51B 44.28B USD | $14.46K 15.8K USD | $13.23 14.46 USD | $13.37 14.62 USD | $40.51B 44.28B USD | 17.22 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $31.9 34.87 USD |
-1.6
|
$39.37B 43.04B USD | $22 24.05 USD | $31.9 34.87 USD | $31.9 34.87 USD | $39.37B 43.04B USD | 10.29 | $3.1 3.39 USD | |
| Occidental Petroleum Corporation OPC.F | $38.1 41.65 USD |
-4.04
|
$37.5B 40.99B USD | $540 590.29 USD | $37.83 41.35 USD | $38.58 42.17 USD | $37.5B 40.99B USD | 17.23 | $2.21 2.42 USD | |
| Valero Energy Corporation V1L.F | $118.38 129.41 USD |
-1.43
|
$37.08B 40.53B USD | $23 25.14 USD | $118.38 129.41 USD | $118.8 129.86 USD | $37.08B 40.53B USD | 45.18 | $2.62 2.86 USD | |
| Hess Corporation AHC.F | $118.78 129.84 USD |
-1.75
|
$36.74B 40.16B USD | $2 2.19 USD | $118.78 129.84 USD | $118.78 129.84 USD | $36.74B 40.16B USD | 18.44 | $6.44 7.04 USD | |
| Diamondback Energy, Inc. 7DB.F | $125.2 136.86 USD |
-3.81
|
$36.58B 39.99B USD | $250 273.28 USD | $125.2 136.86 USD | $125.2 136.86 USD | $36.58B 39.99B USD | 8.70 | $14.38 15.72 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
0
|
$36.05B 39.41B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.05B 39.41B USD | 34.33 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $32.84 35.89 USD |
-2.25
|
$32.77B 35.82B USD | $620 677.74 USD | $32.84 35.89 USD | $33.2 36.29 USD | $32.77B 35.82B USD | 12.53 | $2.62 2.86 USD | |
| Imperial Oil Limited IMP.F | $64.1 70.07 USD |
-2.14
|
$32.63B 35.67B USD | $46 50.28 USD | $64.1 70.07 USD | $64.1 70.07 USD | $32.63B 35.67B USD | 10.71 | $5.98 6.54 USD | |
| Targa Resources Corp. TAR.F | $147.5 161.24 USD |
-2.29
|
$32B 34.98B USD | $187 204.42 USD | $147.25 160.96 USD | $149.2 163.1 USD | $32B 34.98B USD | 30.34 | $4.86 5.31 USD | |
| EQT Corporation EQ6.F | $49.93 54.57 USD |
-0.29
|
$30.08B 32.88B USD | $80 87.45 USD | $49.93 54.57 USD | $49.93 54.57 USD | $30.08B 32.88B USD | 90.77 | $0.55 0.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,244 1359.86 USD |
+1.63
|
$29.36B 32.1B USD | $3 3.28 USD | $1,237 1352.21 USD | $1,244 1359.86 USD | $29.36B 32.1B USD | 69.61 | $17.87 19.53 USD | |
| Expand Energy Corporation CS1.F | $97.94 107.06 USD |
+1.94
|
$24.58B 26.86B USD | $100 109.31 USD | $97.58 106.67 USD | $97.94 107.06 USD | $24.58B 26.86B USD | 0 | -$5.2 -5.6 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
-0.61
|
$23.74B 25.95B USD | $268 292.96 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.74B 25.95B USD | 10.18 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12 13.12 USD |
-3.23
|
$23.72B 25.93B USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $23.72B 25.93B USD | 7.18 | $1.67 1.83 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-4.68
|
$22.76B 24.88B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.76B 24.88B USD | 10.18 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.92 13.03 USD |
-3.33
|
$21.7B 23.72B USD | $500 546.57 USD | $11.92 13.03 USD | $11.92 13.03 USD | $21.7B 23.72B USD | 12.28 | $0.97 1.06 USD | |
| Cameco Corporation CJ6.F | $46.52 50.85 USD |
-0.11
|
$20.78B 22.72B USD | $1.27K 1.39K USD | $46.28 50.59 USD | $47.3 51.7 USD | $20.78B 22.72B USD | 125.72 | $0.37 0.4 USD | |
| Orlen S.A. PKY1.F | $17.01 18.6 USD |
-1.65
|
$19.75B 21.59B USD | $3.32K 3.63K USD | $16.69 18.24 USD | $17.03 18.61 USD | $19.75B 21.59B USD | 10.50 | $1.62 1.77 USD | |
| Pembina Pipeline Corporation P5P.F | $33.05 36.13 USD |
-0.21
|
$19.46B 21.27B USD | $381 416.48 USD | $33.05 36.13 USD | $33.05 36.13 USD | $19.46B 21.27B USD | 16.86 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $29.74 32.51 USD |
-2.62
|
$19.1B 20.87B USD | $50 54.66 USD | $29.74 32.51 USD | $29.74 32.51 USD | $19.1B 20.87B USD | 7.58 | $3.92 4.29 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22 24.04 USD |
-0.99
|
$16.88B 18.45B USD | $50 54.66 USD | $22 24.04 USD | $22 24.04 USD | $16.88B 18.45B USD | 14.37 | $1.53 1.67 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-1.94
|
$16.43B 17.96B USD | $50 54.66 USD | $30.2 33.01 USD | $30.8 33.67 USD | $16.43B 17.96B USD | 10.37 | $2.93 3.2 USD | |
| Halliburton Company HAL.F | $18.92 20.68 USD |
-0.7
|
$16.26B 17.78B USD | $264 288.59 USD | $18.92 20.68 USD | $18.92 20.68 USD | $16.26B 17.78B USD | 8.83 | $2.14 2.34 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
0
|
$16.17B 17.68B USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.17B 17.68B USD | 5.87 | $0.16 0.17 USD | |
| Ecopetrol S.A. ECHA.F | $7.62 8.33 USD |
-1.8
|
$15.67B 17.12B USD | $1.25K 1.37K USD | $7.62 8.33 USD | $7.62 8.33 USD | $15.67B 17.12B USD | 5.72 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMV.F | $47.4 51.81 USD |
-0.46
|
$15.52B 16.97B USD | $3.09K 3.37K USD | $46.96 51.33 USD | $47.66 52.1 USD | $15.52B 16.97B USD | 14.62 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-0.85
|
$15.46B 16.9B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.46B 16.9B USD | 14.44 | $0.81 0.89 USD | |
| Tourmaline Oil Corp. 08T.F | $41.07 44.9 USD |
-1.27
|
$15.43B 16.87B USD | $216 236.12 USD | $41.07 44.9 USD | $41.07 44.9 USD | $15.43B 16.87B USD | 18.92 | $2.17 2.37 USD | |
| Inpex Corporation I8U.F | $11.47 12.53 USD |
-0.04
|
$13.96B 15.26B USD | $5 5.47 USD | $11.47 12.53 USD | $11.47 12.53 USD | $13.96B 15.26B USD | 5.35 | $2.14 2.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.7 10.6 USD |
+1.57
|
$13.93B 15.23B USD | $28 30.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.93B 15.23B USD | 5.91 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.08 USD |
+0.04
|
$13.72B 15B USD | $685 748.8 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.72B 15B USD | 6.15 | $0.16 0.17 USD | |
| Repsol, S.A. REPA.F | $11.4 12.46 USD |
0
|
$13.43B 14.68B USD | $50 54.66 USD | $11.4 12.46 USD | $11.7 12.79 USD | $13.43B 14.68B USD | 12.12 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.57 12.65 USD |
-1.11
|
$13.28B 14.52B USD | $585 639.48 USD | $11.57 12.65 USD | $11.65 12.74 USD | $13.28B 14.52B USD | 12.30 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $20.46 22.37 USD |
-1.78
|
$12.94B 14.15B USD | $1.38K 1.5K USD | $20.28 22.17 USD | $20.8 22.74 USD | $12.94B 14.15B USD | 8.93 | $2.29 2.5 USD | |
| YPF Sociedad Anónima YPF.F | $31.8 34.76 USD |
-1.24
|
$12.93B 14.13B USD | $300 327.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $12.93B 14.13B USD | 8.28 | $3.84 4.2 USD | |
| Santos Limited STS1.F | $3.62 3.95 USD |
-2.3
|
$11.79B 12.89B USD | $1.3K 1.42K USD | $3.62 3.95 USD | $3.62 3.95 USD | $11.79B 12.89B USD | 10.64 | $0.34 0.37 USD | |
| TechnipFMC plc 1T1.F | $27.63 30.2 USD |
-1.76
|
$11.59B 12.67B USD | $100 109.31 USD | $27.62 30.19 USD | $27.88 30.48 USD | $11.59B 12.67B USD | 16.34 | $1.69 1.85 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.49
|
$11.22B 12.26B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.22B 12.26B USD | 204.00 | $0.02 0.02 USD | |
| Antero Resources Corporation 7A6.F | $35.54 38.84 USD |
-2.17
|
$11.03B 12.06B USD | $90 98.38 USD | $35.54 38.84 USD | $35.54 38.84 USD | $11.03B 12.06B USD | 51.50 | $0.69 0.75 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
0
|
$10.94B 11.96B USD | $1.06K 1.16K USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.94B 11.96B USD | 13.02 | $0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
-0.81
|
$10.86B 11.87B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.86B 11.87B USD | 12.70 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
-2.21
|
$10.82B 11.83B USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.82B 11.83B USD | 5.11 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
-3.03
|
$10.73B 11.73B USD | $162 177.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.73B 11.73B USD | 4.92 | $0.52 0.57 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.12 15.43 USD |
-1.19
|
$10.63B 11.62B USD | $500 546.57 USD | $14.12 15.43 USD | $14.12 15.43 USD | $10.63B 11.62B USD | 9.80 | $1.44 1.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||