結果ページ76 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CeoTronics AG CEK.F | $13.95 15.25 USD |
-2.45
|
$111.32M 121.69M USD | $275 300.61 USD | $13.75 15.03 USD | $13.95 15.25 USD | $111.32M 121.69M USD | 35.76 | $0.39 0.43 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.16 USD |
0
|
$111.22M 121.57M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $111.22M 121.57M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Cy4gate S.p.A. 68H.F | $4.66 5.09 USD |
-1.66
|
$110.96M 121.29M USD | $29 31.7 USD | $4.66 5.09 USD | $4.66 5.09 USD | $110.96M 121.29M USD | 0 | -$0.31 -0.3 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
0
|
$110.78M 121.1M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.78M 121.1M USD | 0 | -$0.01 -0.01 USD | |
| Ekopak NV 7XZ.F | $6 6.56 USD |
0
|
$110.76M 121.08M USD | $720 787.06 USD | $6 6.56 USD | $6.36 6.95 USD | $110.76M 121.08M USD | 0 | -$0.83 -0.9 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.23 USD |
0
|
$110.7M 121.01M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $110.7M 121.01M USD | 14.57 | $0.14 0.15 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.9 USD |
-1.18
|
$110.54M 120.83M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $110.54M 120.83M USD | 82.50 | $0.01 0.01 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
+1.83
|
$110.44M 120.73M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $110.44M 120.73M USD | 31.10 | $0.01 0.01 USD | |
| Entech SA 0AS.F | $7.28 7.96 USD |
0
|
$110.42M 120.7M USD | $420 459.12 USD | $7.28 7.96 USD | $7.28 7.96 USD | $110.42M 120.7M USD | 0 | -$0.04 -0.04 USD | |
| Amica S.A. 9R1.F | $13.92 15.22 USD |
+0.72
|
$110.4M 120.68M USD | $34 37.17 USD | $13.92 15.22 USD | $13.92 15.22 USD | $110.4M 120.68M USD | 278.39 | $0.05 0.05 USD | |
| eHealth, Inc. M5V.F | $3.48 3.81 USD |
0
|
$110.28M 120.55M USD | $2.23K 2.44K USD | $3.48 3.81 USD | $3.48 3.81 USD | $110.28M 120.55M USD | 0 | -$0.47 -0.5 USD | |
| Pinetree Capital Ltd. PI1.F | $11.4 12.46 USD |
+0.89
|
$110.25M 120.52M USD | $195 213.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $110.25M 120.52M USD | 5.27 | $2.16 2.36 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
0
|
$110.17M 120.43M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $110.17M 120.43M USD | 0 | -$0.03 -0.03 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.87M 120.11M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1 1.09 USD | $109.87M 120.11M USD | 20.00 | $0.05 0.05 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.78M 120M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.78M 120M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.07 USD |
+4.62
|
$109.65M 119.86M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $109.65M 119.86M USD | 6.80 | $0.01 0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
-0.58
|
$109.59M 119.8M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $109.59M 119.8M USD | 12.11 | $0.07 0.08 USD | |
| Bike24 Holding AG BIKE.F | $2.48 2.71 USD |
-1.56
|
$109.53M 119.73M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $109.53M 119.73M USD | 0 | -$0.31 -0.3 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5699 0.62 USD |
0
|
$109.36M 119.55M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $109.36M 119.55M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.6 14.87 USD |
0
|
$109.13M 119.29M USD | $36 39.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $109.13M 119.29M USD | 11.52 | $1.18 1.29 USD | |
| Vente-Unique.com SA 8M8.F | $11.2 12.24 USD |
+0.45
|
$109.06M 119.22M USD | $59 64.49 USD | $11.2 12.24 USD | $11.2 12.24 USD | $109.06M 119.22M USD | 14.93 | $0.75 0.82 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
-3.42
|
$108.77M 118.9M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $108.77M 118.9M USD | 0 | -$3.51 -3.8 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
+2.53
|
$108.41M 118.5M USD | $69.81K 76.31K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $108.41M 118.5M USD | 3.79 | $0.16 0.17 USD | |
| Pekabex S.A. 20W.F | $4.09 4.47 USD |
-1.45
|
$108.21M 118.29M USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $108.21M 118.29M USD | 13.63 | $0.3 0.33 USD | |
| Piquadro S.p.A. 4LZ.F | $2.26 2.47 USD |
+1.8
|
$108.18M 118.26M USD | $265 289.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $108.18M 118.26M USD | 9.82 | $0.23 0.25 USD | |
| HLS Therapeutics Inc. 74D.F | $3.32 3.63 USD |
+9.93
|
$108.04M 118.1M USD | $303 331.22 USD | $2.92 3.19 USD | $3.32 3.63 USD | $108.04M 118.1M USD | 0 | -$0.49 -0.5 USD | |
| Amex Exploration Inc. MX0.F | $0.8699 0.96 USD |
-4.38
|
$107.72M 117.75M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $107.72M 117.75M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Studsvik AB (publ) SUD.F | $12.9 14.1 USD |
+3.75
|
$107.59M 117.61M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $107.59M 117.61M USD | 117.27 | $0.11 0.12 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Vitura SA D2L.F | $6.1 6.67 USD |
+1.67
|
$107.46M 117.47M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $107.46M 117.47M USD | 0 | -$6.12 -6.6 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.05 USD |
-7.37
|
$107.31M 117.3M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.31M 117.3M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.4899 0.53 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $107.3M 117.29M USD | 16.19 | $0.03 0.03 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+4.03
|
$107.28M 117.27M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $107.28M 117.27M USD | 0 | -$0.03 -0.03 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| ReproCELL Incorporated 6RC.F | $0.92 1 USD |
-4.02
|
$107.24M 117.22M USD | $1.05K 1.15K USD | $0.92 1 USD | $0.92 1 USD | $107.24M 117.22M USD | 91.50 | $0.01 0.01 USD | |
| Los Andes Copper Ltd. L41A.F | $3.62 3.96 USD |
0
|
$107.23M 117.22M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $107.23M 117.22M USD | 27.84 | $0.13 0.14 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
0
|
$107.21M 117.19M USD | $150 163.97 USD | $10.95 11.97 USD | $10.95 11.97 USD | $107.21M 117.19M USD | 12.73 | $0.86 0.94 USD | |
| The Korea Fund, Inc. KOF1.F | $20 21.86 USD |
0
|
$107.09M 117.06M USD | $68 74.33 USD | $20 21.86 USD | $20.6 22.52 USD | $107.09M 117.06M USD | 14.44 | $1.39 1.51 USD | |
| C-Rad AB (publ) 24C.F | $3.06 3.34 USD |
0
|
$106.96M 116.92M USD | $800 874.51 USD | $3.06 3.34 USD | $3.07 3.35 USD | $106.96M 116.92M USD | 33.99 | $0.09 0.1 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
+1.03
|
$106.89M 116.85M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.89M 116.85M USD | 79.00 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.11 0.12 USD |
0
|
$106.08M 115.96M USD | $24.35K 26.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.08M 115.96M USD | 0 | -$0.05 -0.05 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-0.66
|
$105.97M 115.84M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $105.97M 115.84M USD | 12.00 | $0.05 0.05 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.62 2.86 USD |
0
|
$105.89M 115.75M USD | $548 599.04 USD | $2.62 2.86 USD | $2.62 2.86 USD | $105.89M 115.75M USD | 0 | -$1.25 -1.3 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.39 USD |
-1.67
|
$105.65M 115.49M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $105.65M 115.49M USD | 0 | -$0.02 -0.02 USD | |
| Orca Energy Group Inc. E9NB.F | $1.89 2.06 USD |
+1.29
|
$105.64M 115.48M USD | $1.1K 1.2K USD | $1.89 2.06 USD | $1.89 2.06 USD | $105.64M 115.48M USD | 0 | -$0.97 -1.06 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+6.11
|
$105.61M 115.45M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $105.61M 115.45M USD | 4.04 | $0.1 0.11 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
-5.11
|
$105.53M 115.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $105.53M 115.36M USD | 0 | -$0.24 -0.2 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.14 3.43 USD |
+5.67
|
$105.16M 114.95M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $105.16M 114.95M USD | 0 | -$1.02 -1.1 USD | |
| Bilendi SA 830.F | $22.2 24.27 USD |
0
|
$104.69M 114.44M USD | $166 181.46 USD | $22.2 24.27 USD | $22.2 24.27 USD | $104.69M 114.44M USD | 23.87 | $0.93 1.02 USD | |
| Aemetis, Inc. DW51.F | $1.83 2 USD |
+12.77
|
$104.66M 114.41M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $104.66M 114.41M USD | 0 | -$1.55 -1.6 USD | |
| Pyrum Innovations AG PYR.F | $28.9 31.59 USD |
0
|
$104.54M 114.28M USD | $18 19.68 USD | $28.9 31.59 USD | $28.9 31.59 USD | $104.54M 114.28M USD | 0 | -$2.8 -3.06 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-0.57
|
$104.52M 114.25M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $104.52M 114.25M USD | 0 | -$0.11 -0.1 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.49M 114.22M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.49M 114.22M USD | 0 | $0 0 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
-0.86
|
$104.47M 114.2M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $104.47M 114.2M USD | 76.66 | $0.03 0.03 USD | |
| Directa Sim S.p.A. ZP7.F | $5.26 5.75 USD |
+0.38
|
$104.27M 113.98M USD | $55 60.12 USD | $5.26 5.75 USD | $5.28 5.77 USD | $104.27M 113.98M USD | 8.91 | $0.59 0.64 USD | |
| DHI Group, Inc. 32D.F | $2.11 2.31 USD |
0
|
$104.26M 113.97M USD | $6.41K 7.01K USD | $2.11 2.31 USD | $2.11 2.31 USD | $104.26M 113.97M USD | 0 | -$0.15 -0.1 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
-0.73
|
$104.25M 113.96M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.25M 113.96M USD | 0 | -$0.01 -0.01 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
+3.05
|
$104.04M 113.73M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.04M 113.73M USD | 10.61 | $1.31 1.43 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$104.01M 113.7M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.01M 113.7M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.2 10.06 USD |
+1.77
|
$103.83M 113.5M USD | $38 41.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $103.83M 113.5M USD | 11.94 | $0.77 0.84 USD | |
| Renergen Limited 996.F | $0.53 0.58 USD |
0
|
$103.78M 113.44M USD | $3.6K 3.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $103.78M 113.44M USD | 0 | -$0.1 -0.1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.14 0.15 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.51 3.83 USD |
0
|
$103.53M 113.17M USD | $10 10.93 USD | $3.51 3.83 USD | $3.51 3.83 USD | $103.53M 113.17M USD | 21.90 | $0.16 0.17 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.45 9.24 USD |
0
|
$102.96M 112.54M USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $102.96M 112.54M USD | 11.73 | $0.72 0.79 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.5 14.76 USD |
-1.44
|
$102.92M 112.51M USD | $6 6.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $102.92M 112.51M USD | 16.46 | $0.82 0.9 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-8.33
|
$102.78M 112.35M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.78M 112.35M USD | 4.40 | $0.05 0.05 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.18 USD |
0
|
$102.61M 112.16M USD | $9.35K 10.22K USD | $0.17 0.18 USD | $0.17 0.18 USD | $102.61M 112.16M USD | 8.30 | $0.02 0.02 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
0
|
$102.23M 111.75M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $102.23M 111.75M USD | 60.39 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $24.2 26.45 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Source Energy Services Ltd. S4O0.F | $7.5 8.2 USD |
-3.23
|
$101.97M 111.47M USD | $6 6.56 USD | $7.5 8.2 USD | $7.65 8.36 USD | $101.97M 111.47M USD | 5.13 | $1.46 1.6 USD | |
| Indel B S.p.A. 2I6.F | $19.2 20.99 USD |
+0.53
|
$101.89M 111.38M USD | $111 121.34 USD | $19.2 20.99 USD | $19.2 20.99 USD | $101.89M 111.38M USD | 9.79 | $1.96 2.14 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
-0.92
|
$101.76M 111.23M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $101.76M 111.23M USD | 0 | -$0.72 -0.7 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.22 1.34 USD |
0
|
$101.6M 111.06M USD | $300 327.94 USD | $1.22 1.34 USD | $1.23 1.35 USD | $101.6M 111.06M USD | 0 | -$0.28 -0.3 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-2.94
|
$101.54M 111M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.54M 111M USD | 0 | $0 0 USD | |
| CI Games SE CI7.F | $0.5 0.54 USD |
0
|
$101.52M 110.97M USD | $5.5K 6.01K USD | $0.5 0.54 USD | $0.5 0.54 USD | $101.52M 110.97M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08999 0.1 USD |
0
|
$101.49M 110.94M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.1 0.11 USD | $101.49M 110.94M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $8.13 8.89 USD |
+0.99
|
$101.45M 110.9M USD | $10 10.93 USD | $8.13 8.89 USD | $8.13 8.89 USD | $101.45M 110.9M USD | 0 | -$0.88 -0.9 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.52 2.75 USD |
-2.33
|
$101.45M 110.9M USD | $870 951.03 USD | $2.52 2.75 USD | $2.52 2.75 USD | $101.45M 110.9M USD | 0 | -$1.24 -1.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.66 2.91 USD |
-11.33
|
$101.13M 110.55M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $101.13M 110.55M USD | 0 | -$0.36 -0.3 USD | |
| Designer Brands Inc. D9W.F | $2.04 2.23 USD |
0
|
$101.03M 110.44M USD | $1.57K 1.72K USD | $2.04 2.23 USD | $2.04 2.23 USD | $101.03M 110.44M USD | 0 | -$0.53 -0.5 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
0
|
$101.02M 110.43M USD | $100 109.31 USD | $5.95 6.5 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $7 7.65 USD |
+0.58
|
$100.95M 110.36M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $100.95M 110.36M USD | 0 | -$2.6 -2.8 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.04M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Midland Holdings Limited MTK.F | $0.14 0.15 USD |
+2.24
|
$100.63M 110M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $100.63M 110M USD | 2.73 | $0.05 0.05 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.52M 109.88M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.52M 109.88M USD | 67.00 | $0.02 0.02 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.6 17.05 USD |
-1.27
|
$100.39M 109.74M USD | $29 31.7 USD | $15.6 17.05 USD | $15.6 17.05 USD | $100.39M 109.74M USD | 20.00 | $0.78 0.85 USD | |
| Dadelo S.A. 91N0.F | $8.4 9.18 USD |
-0.47
|
$100.21M 109.55M USD | $5K 5.47K USD | $8.4 9.18 USD | $8.4 9.18 USD | $100.21M 109.55M USD | 32.30 | $0.26 0.28 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-1.22
|
$100.17M 109.49M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.17M 109.49M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||