結果ページ2 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (276)
石油・ガス（精製・マーケティング） (278)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLOE34.SA | $368.71 74.73 USD |
0
|
$230.96B 46.81B USD | $0 0 USD | $368.71 74.73 USD | $368.71 74.73 USD | $230.96B 46.81B USD | 44.42 | $8.3 1.68 USD | |
| Valero Energy Corporation VLO.MX | $2,480 146.85 USD |
0
|
$780.82B 46.23B USD | $416 24.63 USD | $2,480 146.85 USD | $2,480 146.85 USD | $780.82B 46.23B USD | 43.86 | $56.54 3.35 USD | |
| Phillips 66 PSXC.VI | $100.56 109.93 USD |
+0.78
|
$40.97B 44.79B USD | $0 0 USD | $100.56 109.93 USD | $101.26 110.69 USD | $40.97B 44.79B USD | 25.45 | $3.95 4.32 USD | |
| Phillips 66 R66.F | $99.78 109.07 USD |
-0.78
|
$40.65B 44.44B USD | $42 45.91 USD | $99.68 108.96 USD | $100.64 110.01 USD | $40.65B 44.44B USD | 25.58 | $3.9 4.26 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.VI | $114 124.62 USD |
+2.13
|
$35.71B 39.03B USD | $0 0 USD | $113.64 124.22 USD | $114.22 124.86 USD | $35.71B 39.03B USD | 43.67 | $2.61 2.85 USD | |
| Valero Energy Corporation V1L.F | $112.92 123.44 USD |
+1.49
|
$35.51B 38.81B USD | $36 39.35 USD | $112.92 123.44 USD | $112.92 123.44 USD | $35.51B 38.81B USD | 43.93 | $2.57 2.81 USD | |
| ENEOS JXHGF | $4.69 — |
-6.86
|
$12.82B — | $14.68K — | $4.69 — | $4.69 — | $12.82B — | 156.16 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.17 — |
+0.88
|
$12.82B — | $1.72K — | $9.17 — | $9.66 — | $12.82B — | 183.40 | $0.05 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.99
|
$11.26B 12.31B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.26B 12.31B USD | 204.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
+56.25
|
$10.82B — | $200 — | $1.25 — | $1.25 — | $10.82B — | 12.50 | $0.1 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $411.15 4.97 USD |
-0.89
|
$874.85B 10.58B USD | $135.82K 1.64K USD | $409.2 4.95 USD | $419.1 5.07 USD | $874.85B 10.58B USD | 12.98 | $31.66 0.38 USD | |
| SK Innovation Co., Ltd. 096770.KS | $89,500 67.56 USD |
-0.33
|
$13.28T 10.03B USD | $662.97K 500.43 USD | $88,100 66.5 USD | $93,000 70.2 USD | $13.28T 10.03B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $60,800 45.89 USD |
+0.16
|
$13.28T 10.03B USD | $4.26K 3.22 USD | $59,900 45.21 USD | $62,900 47.48 USD | $13.28T 10.03B USD | 0 | $0 0 USD | |
| Kunlun Energy Company KLYCY | $10.93 — |
+5.96
|
$9.46B — | $621 — | $10.93 — | $10.93 — | $9.46B — | 11.38 | $0.96 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
-2.79
|
$7.62B 8.33B USD | $125 136.64 USD | $0.92 1 USD | $0.92 1 USD | $7.62B 8.33B USD | 10.87 | $0.08 0.09 USD | |
| Neste Oyj NTOIF | $9.81 — |
-10.82
|
$8.26B — | $1.66K — | $9.81 — | $9.81 — | $8.26B — | 0 | -$0.43 — | |
| Neste Oyj NEF.F | $9.21 10.07 USD |
-0.88
|
$7.26B 7.94B USD | $89 97.29 USD | $9.21 10.07 USD | $9.21 10.07 USD | $7.26B 7.94B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.38 4.79 USD |
-1.79
|
$7.26B 7.94B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $7.26B 7.94B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.58B 7.82B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $38.58B 7.82B USD | 0 | -$3.85 -0.7 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.08 — |
+0.83
|
$7.5B — | $5.61K — | $12.08 — | $12.08 — | $7.5B — | 11.28 | $1.07 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+1.9
|
$6.6B 7.21B USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.6B 7.21B USD | 11.14 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $31.6 34.54 USD |
+0.64
|
$5.98B 6.54B USD | $237 259.07 USD | $31.6 34.54 USD | $32 34.98 USD | $5.98B 6.54B USD | 0 | -$0.6 -0.6 USD | |
| DCC DCCPF | $62.13 — |
-3.07
|
$6.15B — | $100 — | $62.13 — | $62.13 — | $6.15B — | 21.95 | $2.83 — | |
| DCC plc DCC.F | $54 59.03 USD |
-0.92
|
$5.46B 5.97B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $5.46B 5.97B USD | 21.68 | $2.49 2.72 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $111,700 84.32 USD |
+2.76
|
$7.89T 5.96B USD | $1.02M 769.06 USD | $108,700 82.05 USD | $116,200 87.71 USD | $7.89T 5.96B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $307.35 3.72 USD |
-2.15
|
$461.03B 5.58B USD | $53.36K 645.51 USD | $306.2 3.7 USD | $315.65 3.82 USD | $461.03B 5.58B USD | 11.60 | $26.49 0.32 USD | |
| S-Oil Corporation 010955.KS | $37,400 28.23 USD |
-0.66
|
$6.27T 4.73B USD | $8.34K 6.29 USD | $36,750 27.74 USD | $37,800 28.53 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $54,400 41.06 USD |
-2.68
|
$6.27T 4.73B USD | $350.06K 264.24 USD | $54,100 40.84 USD | $55,900 42.2 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,460 4.09 USD |
-1.98
|
$3.71T 4.39B USD | $5K 5.91 USD | $3,410 4.03 USD | $3,460 4.09 USD | $3.71T 4.39B USD | 8.17 | $423.16 0.5 USD | |
| Valvoline Inc. 0V4.F | $30.4 33.23 USD |
+2.7
|
$3.86B 4.22B USD | $113 123.52 USD | $29.6 32.36 USD | $30.4 33.23 USD | $3.86B 4.22B USD | 16.79 | $1.81 1.98 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-0.68
|
$3.82B 4.18B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.82B 4.18B USD | 14.59 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-0.64
|
$3.82B 4.18B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.82B 4.18B USD | 15.50 | $0.02 0.02 USD | |
| Ampol CTXAF | $16.3 — |
+12.72
|
$3.92B — | $750 — | $16.3 — | $16.3 — | $3.92B — | 49.39 | $0.33 — | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
+1.43
|
$3.45B 3.77B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.45B 3.77B USD | 48.96 | $0.29 0.32 USD | |
| Rubis RBSFY | $6.73 — |
0
|
$3.46B — | $368 — | $6.73 — | $6.73 — | $3.46B — | 9.09 | $0.74 — | |
| Rubis RUBSF | $33.16 — |
+28.42
|
$3.41B — | $1.55K — | $33.16 — | $34.01 — | $3.41B — | 8.93 | $3.71 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-1.03
|
$2.97B 3.25B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.78 31.46 USD |
+0.07
|
$2.96B 3.24B USD | $1K 1.09K USD | $28.78 31.46 USD | $28.92 31.61 USD | $2.96B 3.24B USD | 8.72 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
-0.87
|
$2.96B 3.24B USD | $209 228.47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.96B 3.24B USD | 8.63 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
-0.8
|
$2.81B 3.08B USD | $1.15K 1.26K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.81B 3.08B USD | 8.00 | $0.31 0.34 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $144 1.74 USD |
-3.97
|
$252.37B 3.05B USD | $168.51K 2.04K USD | $143.3 1.73 USD | $150.15 1.82 USD | $252.37B 3.05B USD | 30.70 | $4.69 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
+13.42
|
$2.9B — | $250 — | $13.35 — | $13.35 — | $2.9B — | 9.08 | $1.47 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.14 25.3 USD |
0
|
$2.55B 2.79B USD | $15 16.4 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.55B 2.79B USD | 8.83 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $5.2 5.68 USD |
+1.96
|
$2.44B 2.67B USD | $475 519.24 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.44B 2.67B USD | 0 | -$3.73 -4.07 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| PBF Energy Inc. PBF.MX | $380 22.5 USD |
0
|
$43.95B 2.6B USD | $2 0.12 USD | $380 22.5 USD | $380 22.5 USD | $43.95B 2.6B USD | 0 | -$174.1 -10.3 USD | |
| Castrol India Limited CASTROLIND.BO | $216.2 2.62 USD |
-0.92
|
$213.85B 2.59B USD | $196.68K 2.38K USD | $214.7 2.6 USD | $223.7 2.71 USD | $213.85B 2.59B USD | 22.68 | $9.53 0.12 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
-5.93
|
$2.49B — | $216 — | $23 — | $23 — | $2.49B — | 7.84 | $2.93 — | |
| CVR Energy, Inc. FL9.F | $20.47 22.38 USD |
+0.74
|
$2.07B 2.26B USD | $20 21.86 USD | $20.47 22.38 USD | $20.56 22.47 USD | $2.07B 2.26B USD | 0 | -$1.73 -1.8 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29.75 0.84 USD |
-1.65
|
$78.3B 2.2B USD | $12.46M 350.68K USD | $29.25 0.82 USD | $30.5 0.86 USD | $78.3B 2.2B USD | 8.72 | $3.41 0.1 USD | |
| PBF Energy Inc. PEN.SG | $17.03 18.62 USD |
+0.12
|
$1.97B 2.15B USD | $0 0 USD | $17.03 18.62 USD | $17.03 18.62 USD | $1.97B 2.15B USD | 0 | -$7.92 -8.6 USD | |
| PBF Energy Inc. PEN.F | $16.94 18.52 USD |
+0.36
|
$1.96B 2.14B USD | $75 81.99 USD | $16.85 18.42 USD | $16.94 18.52 USD | $1.96B 2.14B USD | 0 | -$7.92 -8.6 USD | |
| Thai Oil Public Company TOIPF | $1 — |
-1.43
|
$2.04B — | $6.5K — | $1 — | $1 — | $2.04B — | 9.95 | $0.1 — | |
| Thai Oil Public Company Limited LQZ1.F | $0.8 0.87 USD |
-2.45
|
$1.79B 1.96B USD | $6 6.56 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.79B 1.96B USD | 8.83 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.81 0.88 USD |
-1.83
|
$1.79B 1.96B USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.79B 1.96B USD | 8.94 | $0.09 0.1 USD | |
| Esso S.A.F. EH8.F | $134.6 147.14 USD |
-1.17
|
$1.75B 1.92B USD | $8 8.75 USD | $134.6 147.14 USD | $135.9 148.56 USD | $1.75B 1.92B USD | 16.23 | $8.29 9.06 USD | |
| Viva Energy Group Limited 2AH.F | $1.01 1.1 USD |
-0.98
|
$1.71B 1.87B USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-1.16
|
$25.18T 1.61B USD | $19.46M 1.24K USD | $1,275 0.08 USD | $1,305 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.18 0.007 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
+4.43
|
$1.54B — | $100 — | $1.65 — | $1.65 — | $1.54B — | 9.70 | $0.17 — | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 90.37 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.36B 1.48B USD | 4.45 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.04 USD |
-0.52
|
$1.35B 1.47B USD | $1 1.09 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.35B 1.47B USD | 31.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.02 USD |
-2.09
|
$1.35B 1.47B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.35B 1.47B USD | 31.16 | $0.03 0.03 USD | |
| SK Gas Co., Ltd. 018670.KS | $212,500 160.4 USD |
-0.47
|
$1.91T 1.44B USD | $11.97K 9.04 USD | $209,000 157.76 USD | $214,500 161.91 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.25 1.02 USD |
-0.68
|
$49.91B 1.4B USD | $15.74M 442.98K USD | $36 1.01 USD | $36.75 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,687 11.39 USD |
+0.9
|
$190.26B 1.28B USD | $76.9K 519.1 USD | $1,651 11.14 USD | $1,684 11.37 USD | $190.26B 1.28B USD | 11.12 | $151.66 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
+1.51
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 10.86 | $0.93 1.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $675.35 8.17 USD |
-6.4
|
$100.57B 1.22B USD | $106.7K 1.29K USD | $663.55 8.03 USD | $724.95 8.77 USD | $100.57B 1.22B USD | 46.96 | $14.38 0.17 USD | |
| Delek US Holdings, Inc. DEH.F | $17.4 19.02 USD |
+1.75
|
$1.06B 1.16B USD | $250 273.28 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.06B 1.16B USD | 0 | -$10.72 -11.7 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.3 21.1 USD |
-1.03
|
$995.47M 1.09B USD | $4K 4.37K USD | $19.1 20.88 USD | $19.3 21.1 USD | $995.47M 1.09B USD | 0 | -$0.97 -1.06 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.25 — |
0
|
$803.2M — | $503 — | $0.25 — | $0.25 — | $803.2M — | 25.00 | $0.01 — | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,923 12.98 USD |
+0.1
|
$108.53B 732.58M USD | $35.3K 238.28 USD | $1,891 12.76 USD | $1,951 13.17 USD | $108.53B 732.58M USD | 10.55 | $182.11 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,741 11.75 USD |
+0.12
|
$108.5B 732.42M USD | $86.9K 586.6 USD | $1,721 11.62 USD | $1,756 11.85 USD | $108.5B 732.42M USD | 12.53 | $138.93 0.94 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.7 1.99 USD |
+0.32
|
$19.38B 615.71M USD | $15.15K 481.4 USD | $62.6 1.99 USD | $63.3 2.01 USD | $19.38B 615.71M USD | 26.79 | $2.34 0.07 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$547.86M 598.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $547.86M 598.88M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$493.71M 539.69M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $493.71M 539.69M USD | 5.40 | $0.08 0.09 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
+0.86
|
$521.97M — | $1.5K — | $1.15 — | $1.15 — | $521.97M — | 28.75 | $0.04 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,507.6 4.58 USD |
+0.14
|
$511.95B 519.75M USD | $55.34K 56.18 USD | $4,485 4.55 USD | $4,549.9 4.62 USD | $511.95B 519.75M USD | 7.90 | $570.21 0.58 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.14 USD |
-1.59
|
$467.14M 510.65M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $467.14M 510.65M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-4.88
|
$451.82M 493.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $451.82M 493.9M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-5.41
|
$451.82M 493.9M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $451.82M 493.9M USD | 0 | -$0.01 -0.01 USD | |
| Kamei Corporation 8037.T | $2,366 15.97 USD |
-0.46
|
$72.4B 488.71M USD | $25.5K 172.13 USD | $2,341 15.8 USD | $2,399 16.19 USD | $72.4B 488.71M USD | 8.13 | $290.78 1.96 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8199 0.02 USD |
-3.53
|
$16.74B 470.93M USD | $26.46M 744.49K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $16.74B 470.93M USD | 0 | -$0.57 -0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,320 42.66 USD |
-2.47
|
$68.76B 464.13M USD | $13.5K 91.13 USD | $6,240 42.12 USD | $6,510 43.94 USD | $68.76B 464.13M USD | 57.47 | $109.97 0.74 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $402,500 303.82 USD |
+0.25
|
$523.25B 394.97M USD | $1.62K 1.22 USD | $397,500 300.05 USD | $404,000 304.95 USD | $523.25B 394.97M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.58 1.73 USD |
-1.99
|
$349.15M 381.67M USD | $1.6K 1.75K USD | $1.54 1.69 USD | $1.61 1.76 USD | $349.15M 381.67M USD | 0 | -$0.78 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.23
|
$339.86M 371.51M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $339.86M 371.51M USD | 16.00 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
0
|
$339.86M 371.51M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $339.86M 371.51M USD | 16.40 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $4.5K 126.62 USD | $6.8 0.19 USD | $6.9 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}