国：ドイツ セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (53)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
エネルギー (53)
- {{item.name}}
- 全てのセクター
- エネルギー (53)
石油・ガス（精製・マーケティング） (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corp. R MPN.DE | €163.76 179.01 USD |
0
|
€49.23B 53.81B USD | €1.00 1.09 USD | €163.76 179.01 USD | €163.76 179.01 USD | €49.23B 53.81B USD | 20.29 | €8.07 8.82 USD | ||
| Marathon Petroleum Corporation MPN.F | €161.98 177.07 USD |
-0.48
|
€49.22B 53.81B USD | €102.00 111.5 USD | €161.98 177.07 USD | €161.98 177.07 USD | €49.22B 53.81B USD | 20.04 | €8.08 8.83 USD | ||
| Marathon Petroleum Corporation MPN.SG | €161.66 176.72 USD |
-0.6
|
€48.96B 53.52B USD | €0.00 0 USD | €161.66 176.72 USD | €161.66 176.72 USD | €48.96B 53.52B USD | 20.00 | €8.08 8.83 USD | ||
| Phillips 66 R R66.DE | €120.28 131.48 USD |
0
|
€48.46B 52.98B USD | €10.00 10.93 USD | €120.28 131.48 USD | €120.28 131.48 USD | €48.46B 52.98B USD | 37.70 | €3.19 3.49 USD | ||
| Valero Energy Corporation V1L.F | €148.06 161.85 USD |
-0.2
|
€45.85B 50.12B USD | €50.00 54.66 USD | €148.06 161.85 USD | €148.06 161.85 USD | €45.85B 50.12B USD | 36.02 | €4.11 4.49 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
0
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €18.32 20.02 USD |
+0.05
|
€14.07B 15.38B USD | €565.00 617.62 USD | €18.32 20.02 USD | €18.32 20.02 USD | €14.07B 15.38B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.00 9.84 USD |
+0.56
|
€14.03B 15.33B USD | €110.00 120.24 USD | €9.00 9.84 USD | €9.00 9.84 USD | €14.03B 15.33B USD | 0 | -€0.07 -0.07 USD | ||
| HF Sinclair Corporation HL80.F | €42.20 46.13 USD |
+0.48
|
€7.95B 8.69B USD | €5.00 5.47 USD | €42.20 46.13 USD | €42.20 46.13 USD | €7.95B 8.69B USD | 23.31 | €1.81 1.98 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.35 6.94 USD |
-0.78
|
€7.87B 8.61B USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.35 6.94 USD | €7.87B 8.61B USD | 33.42 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.78 0.85 USD |
-2.52
|
€6.86B 7.5B USD | €286.00 312.64 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.86B 7.5B USD | 9.68 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.20 4.59 USD |
0
|
€6.06B 6.62B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €6.06B 6.62B USD | 0 | -€4.65 -5.08 USD | ||
| DCC plc DCC.F | €56.00 61.22 USD |
-0.88
|
€5.58B 6.1B USD | €80.00 87.45 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.58B 6.1B USD | 37.83 | €1.48 1.62 USD | ||
| Ampol Limited CLZ.F | €17.80 19.46 USD |
+0.56
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
-2.44
|
€4.27B 4.67B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.27B 4.67B USD | 10.66 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
-0.59
|
€4.19B 4.58B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.22 3.52 USD |
-1.23
|
€3.50B 3.82B USD | €400.00 437.25 USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.50B 3.82B USD | 7.48 | €0.43 0.47 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
0
|
€3.39B 3.7B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.39B 3.7B USD | 8.83 | €0.73 0.8 USD | ||
| Valvoline Inc. 0V4.F | €26.60 29.08 USD |
-0.75
|
€3.38B 3.7B USD | €600.00 655.88 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.38B 3.7B USD | 18.47 | €1.44 1.57 USD | ||
| Rubis BYNN.F | €32.34 35.35 USD |
0
|
€3.34B 3.65B USD | €410.00 448.19 USD | €32.34 35.35 USD | €32.34 35.35 USD | €3.34B 3.65B USD | 8.90 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.04 32.84 USD |
+1.76
|
€3.27B 3.57B USD | €1.10K 1.2K USD | €30.04 32.84 USD | €30.04 32.84 USD | €3.27B 3.57B USD | 6.33 | €4.74 5.18 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
-2.46
|
€3.17B 3.47B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.17B 3.47B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.SG | €27.24 29.78 USD |
-4.19
|
€3.16B 3.45B USD | €0.00 0 USD | €27.24 29.78 USD | €27.24 29.78 USD | €3.16B 3.45B USD | 0 | -€3.94 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €27.15 29.68 USD |
-4.23
|
€3.15B 3.44B USD | €160.00 174.9 USD | €27.15 29.68 USD | €27.15 29.68 USD | €3.15B 3.44B USD | 0 | -€3.94 -4.3 USD | ||
| CVR Energy, Inc. FL9.F | €27.79 30.38 USD |
+0.43
|
€2.82B 3.08B USD | €40.00 43.73 USD | €27.79 30.38 USD | €27.79 30.38 USD | €2.82B 3.08B USD | 19.57 | €1.42 1.55 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.92 1 USD |
-2.66
|
€2.09B 2.28B USD | €1.61K 1.76K USD | €0.92 1 USD | €0.92 1 USD | €2.09B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.91 0.99 USD |
-2.67
|
€2.07B 2.26B USD | €1.16K 1.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.07B 2.26B USD | 5.05 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
-0.84
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €36.80 40.23 USD |
-1.6
|
€1.87B 2.04B USD | €12.00 13.12 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.87B 2.04B USD | 9.22 | €3.99 4.36 USD | ||
| Delek US Holdings, Inc. DEH.F | €30.40 33.23 USD |
-3.18
|
€1.83B 2B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.83B 2B USD | 0 | -€6.97 -7.6 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
-1.94
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.57 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.80 10.71 USD |
-1.01
|
€1.13B 1.24B USD | €56.00 61.22 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.13B 1.24B USD | 12.40 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.04 USD |
-0.52
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.08B 1.18B USD | 10.61 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
+0.73
|
€1.04B 1.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.14B USD | 69.00 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.77 USD |
+0.72
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.01B 1.11B USD | 70.00 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €43.56 47.62 USD |
-0.82
|
€559.95M 612.1M USD | €120.00 131.18 USD | €43.56 47.62 USD | €43.56 47.62 USD | €559.95M 612.1M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€524.10M 572.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €524.10M 572.91M USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.94 2.12 USD |
+2
|
€425.22M 464.83M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.94 2.12 USD | €425.22M 464.83M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
0
|
€369.76M 404.2M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €369.76M 404.2M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
-0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
+2.19
|
€266.98M 291.85M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.98M 291.85M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.90 7.54 USD |
+1.47
|
€221.05M 241.64M USD | €0.00 0 USD | €6.75 7.38 USD | €6.90 7.54 USD | €221.05M 241.64M USD | 18.15 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
-0.78
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.56 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-3.03
|
€105.17M 114.96M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.17M 114.96M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.25 1.36 USD |
-4.45
|
€81.70M 89.31M USD | €200.00 218.63 USD | €1.25 1.36 USD | €1.25 1.36 USD | €81.70M 89.31M USD | 0 | -€1.33 -1.4 USD | ||
| NWF Group plc NYY.F | €1.48 1.62 USD |
0
|
€75.18M 82.18M USD | €260.00 284.22 USD | €1.48 1.62 USD | €1.48 1.62 USD | €75.18M 82.18M USD | 10.57 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-0.22
|
€13.25M 14.48M USD | €800.00 874.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.25M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}