セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
エネルギー (230)
- {{item.name}}
- 全てのセクター
- エネルギー (230)
石油・ガス（精製・マーケティング） (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $189.43 — |
-1.7
|
$57.59B — | $2.38M — | $188.50 — | $194.00 — | $57.59B — | 20.15 | $9.40 — | ||
| Phillips 66 PSX | $139.85 — |
+1.66
|
$56.52B — | $1.75M — | $137.07 — | $140.28 — | $56.52B — | 37.69 | $3.71 — | ||
| Valero Energy VLO | $177.05 — |
-0.83
|
$55.00B — | $2.46M — | $176.20 — | $181.16 — | $55.00B — | 36.88 | $4.80 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹164.15 1.99 USD |
+1.14
|
₹2.32T 28.05B USD | ₹355.65K 4.3K USD | ₹161.05 1.95 USD | ₹164.50 1.99 USD | ₹2.32T 28.05B USD | 9.09 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹164.11 1.99 USD |
+1.09
|
₹2.32T 28.04B USD | ₹11.24M 136.04K USD | ₹161.00 1.95 USD | ₹164.56 1.99 USD | ₹2.32T 28.04B USD | 9.09 | ₹18.05 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,052 7.1 USD |
+0.62
|
¥3T 19.1B USD | ¥8M 53.74K USD | ¥1,041 7.03 USD | ¥1,072 7.24 USD | ¥3T 19.1B USD | 60.59 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹358.40 4.34 USD |
-0.1
|
₹1.55T 18.81B USD | ₹6.17M 74.64K USD | ₹355.80 4.3 USD | ₹361.00 4.37 USD | ₹1.55T 18.81B USD | 7.21 | ₹49.69 0.6 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹358.20 4.33 USD |
-0.11
|
₹1.55T 18.8B USD | ₹119.68K 1.45K USD | ₹355.85 4.31 USD | ₹361.00 4.37 USD | ₹1.55T 18.8B USD | 7.21 | ₹49.67 0.6 USD | ||
| Neste Oyj 0O46.IL | €17.76 19.42 USD |
+4.55
|
€15.02B 16.42B USD | €571.42K 624.64K USD | €17.09 18.68 USD | €17.90 19.57 USD | €15.02B 16.42B USD | 11.92 | €1.49 1.63 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$53.30 1.69 USD |
-1.11
|
NT$507.73B 16.13B USD | NT$6.76M 214.72K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$507.73B 16.13B USD | 83.28 | NT$0.64 0.02 USD | ||
| Neste Oyj NESTE.HE | €17.66 19.3 USD |
+3
|
€13.56B 14.83B USD | €1.07M 1.17M USD | €17.14 18.74 USD | €17.79 19.45 USD | €13.56B 14.83B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NTOIY | $9.41 — |
-1.47
|
$14.53B — | $7.49K — | $9.20 — | $9.41 — | $14.53B — | 0 | -$0.08 — | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 196.70 6.18 USD |
-0.66
|
TRY 379.00B 11.9B USD | TRY 23.57M 740.07K USD | TRY 194.70 6.11 USD | TRY 200.20 6.29 USD | TRY 379.00B 11.9B USD | 17.19 | TRY 11.44 0.36 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹450.70 5.45 USD |
+0.06
|
₹959.01B 11.6B USD | ₹4.19M 50.7K USD | ₹446.65 5.4 USD | ₹455.30 5.51 USD | ₹959.01B 11.6B USD | 6.88 | ₹65.45 0.79 USD | ||
| Sunoco LP SUN | $54.90 — |
+1.09
|
$10.33B — | $213.66K — | $54.42 — | $55.06 — | $10.33B — | 19.74 | $2.78 — | ||
| HF Sinclair Corporation DINO | $51.72 — |
-0.48
|
$9.68B — | $3.14M — | $50.23 — | $52.47 — | $9.68B — | 24.51 | $2.11 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,147 7.74 USD |
+0.44
|
¥1T 9.48B USD | ¥4M 25.12K USD | ¥1,136 7.67 USD | ¥1,152 7.78 USD | ¥1T 9.48B USD | 33.44 | ¥34 0.23 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.51 0.96 USD |
-0.13
|
HK$65.03B 8.31B USD | HK$17.09M 2.19M USD | HK$7.47 0.96 USD | HK$7.54 0.96 USD | HK$65.03B 8.31B USD | 10.14 | HK$0.74 0.09 USD | ||
| Cosan CSAN | $5.36 — |
+0.37
|
$7.73B — | $1.80M — | $5.29 — | $5.45 — | $7.73B — | 0 | -$5.37 — | ||
| Cosan S.A. CSAN3.SA | R$6.50 1.32 USD |
+1.56
|
R$37.52B 7.6B USD | R$23.19M 4.7M USD | R$6.38 1.29 USD | R$6.56 1.33 USD | R$37.52B 7.6B USD | 0 | -R$7.19 -1.4 USD | ||
| Ampol Limited ALD.AX | A$32.00 21.18 USD |
+1.72
|
A$7.63B 5.05B USD | A$1.28M 844.3K USD | A$31.13 20.6 USD | A$32.00 21.18 USD | A$7.63B 5.05B USD | 0 | -A$0.55 -0.3 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.57 4.57 USD |
+1.17
|
R$24.12B 4.89B USD | R$4.32M 875.15K USD | R$22.38 4.54 USD | R$22.72 4.6 USD | R$24.12B 4.89B USD | 8.42 | R$2.68 0.54 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.75 3.25 USD |
-0.87
|
₹403.41B 4.88B USD | ₹1.08M 13.05K USD | ₹268.00 3.24 USD | ₹271.40 3.28 USD | ₹403.41B 4.88B USD | 10.99 | ₹24.45 0.3 USD | ||
| Icahn Enterprises L.P IEP | $8.09 — |
+1
|
$4.86B — | $579.23K — | $8.01 — | $8.14 — | $4.86B — | 0 | -$0.73 — | ||
| Ultrapar Participações UGP | $4.23 — |
+1.93
|
$4.53B — | $1.40M — | $4.20 — | $4.25 — | $4.53B — | 8.46 | $0.50 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.40 0.38 USD |
-2.9
|
THB 160.80B 4.52B USD | THB 10.74M 302.14K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 160.80B 4.52B USD | 13.13 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.40 0.38 USD |
-2.9
|
THB 160.80B 4.52B USD | THB 10.74M 302.19K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 160.80B 4.52B USD | 13.13 | THB 1.02 0.03 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.94 4.24 USD |
-3.48
|
MYR 19.81B 4.21B USD | MYR 569.50K 121.09K USD | MYR 19.92 4.24 USD | MYR 20.70 4.4 USD | MYR 19.81B 4.21B USD | 18.12 | MYR 1.10 0.23 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.12 1.9 USD |
+0.99
|
SAR 15.65B 4.17B USD | SAR 1.84M 492.17K USD | SAR 7.07 1.89 USD | SAR 7.23 1.93 USD | SAR 15.65B 4.17B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.90 4.09 USD |
+0.74
|
QAR 14.81B 4.07B USD | QAR 263.93K 72.51K USD | QAR 14.72 4.04 USD | QAR 14.90 4.09 USD | QAR 14.81B 4.07B USD | 14.32 | QAR 1.04 0.29 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥28.99B 4.03B USD | CN¥28.18M 3.92M USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥28.99B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PBF Energy PBF | $33.79 — |
-2.2
|
$3.91B — | $1.88M — | $33.33 — | $35.16 — | $3.91B — | 0 | -$4.59 — | ||
| Rubis 0RTS.IL | €32.67 35.71 USD |
-0.61
|
€3.49B 3.81B USD | €1.50K 1.64K USD | €32.60 35.64 USD | €33.06 36.14 USD | €3.49B 3.81B USD | 12.76 | €2.56 2.8 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
0
|
HK$29.27B 3.74B USD | HK$11.49M 1.47M USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$29.27B 3.74B USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubis RUI.PA | €32.68 35.72 USD |
-0.73
|
€3.37B 3.68B USD | €77.81K 85.06K USD | €32.60 35.64 USD | €33.06 36.14 USD | €3.37B 3.68B USD | 9.00 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.78 32.55 USD |
+1.15
|
€3.23B 3.53B USD | €153.54K 167.84K USD | €29.28 32.01 USD | €29.88 32.66 USD | €3.23B 3.53B USD | 6.28 | €4.74 5.18 USD | ||
| CVR Energy CVI | $34.31 — |
-0.9
|
$3.45B — | $818.41K — | $33.72 — | $34.89 — | $3.45B — | 20.79 | $1.65 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹159.41 1.93 USD |
+0.27
|
₹279.38B 3.38B USD | ₹3.34M 40.4K USD | ₹156.30 1.89 USD | ₹159.90 1.93 USD | ₹279.38B 3.38B USD | 26.97 | ₹5.91 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹159.15 1.93 USD |
+0.22
|
₹278.93B 3.37B USD | ₹156.17K 1.89K USD | ₹156.30 1.89 USD | ₹159.80 1.93 USD | ₹278.93B 3.37B USD | 26.88 | ₹5.92 0.07 USD | ||
| Delek Logistics Partners, LP DKL | $45.82 — |
+1.13
|
$2.45B — | $41.18K — | $45.30 — | $46.23 — | $2.45B — | 14.87 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.18 1.44 USD |
+2.83
|
A$3.54B 2.35B USD | A$4.57M 3.02M USD | A$2.10 1.39 USD | A$2.18 1.44 USD | A$3.54B 2.35B USD | 0 | -A$0.22 -0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹192.00 2.32 USD |
+0.26
|
₹189.91B 2.3B USD | ₹1.34M 16.24K USD | ₹190.51 2.3 USD | ₹193.95 2.35 USD | ₹189.91B 2.3B USD | 19.47 | ₹9.86 0.12 USD | ||
| Delek US DK | $38.13 — |
-1.6
|
$2.29B — | $662.00K — | $37.27 — | $39.25 — | $2.29B — | 0 | -$8.11 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.25 1.02 USD |
+1.4
|
THB 80.98B 2.28B USD | THB 7.98M 224.46K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.98B 2.28B USD | 5.43 | THB 6.67 0.19 USD | ||
| Par Pacific PARR | $44.67 — |
-3.1
|
$2.27B — | $836.75K — | $43.87 — | $46.63 — | $2.27B — | 9.62 | $4.64 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.41 3.26 USD |
+10.01
|
CN¥16.04B 2.23B USD | CN¥48.94M 6.8M USD | CN¥23.00 3.2 USD | CN¥23.41 3.26 USD | CN¥16.04B 2.23B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹941.60 11.39 USD |
+0.95
|
₹140.26B 1.7B USD | ₹1.94M 23.47K USD | ₹911.30 11.03 USD | ₹945.35 11.44 USD | ₹140.26B 1.7B USD | 11.98 | ₹78.54 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.25 0.77 USD |
+1.87
|
THB 40.17B 1.13B USD | THB 11.58M 325.76K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.17B 1.13B USD | 56.77 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.25 0.77 USD |
+1.87
|
THB 40.17B 1.13B USD | THB 11.58M 325.74K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.17B 1.13B USD | 56.77 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.50 1.12 USD |
-0.66
|
SGD 1.29B 967.01M USD | SGD 464.00K 347.75K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 1.29B 967.01M USD | 11.53 | SGD 0.13 0.1 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.94 1.52 USD |
-0.73
|
CN¥5.78B 803.16M USD | CN¥4.31M 599.85K USD | CN¥10.89 1.51 USD | CN¥11.09 1.54 USD | CN¥5.78B 803.16M USD | 91.16 | CN¥0.12 0.02 USD | ||
| CrossAmerica Partners LP CAPL | $20.60 — |
+0.29
|
$785.28M — | $8.22K — | $20.45 — | $20.60 — | $785.28M — | 17.31 | $1.19 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 25.58B 719.8M USD | THB 10.95M 308.1K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
-1.67
|
THB 25.58B 719.8M USD | THB 10.95M 308.1K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
+2
|
THB 20.82B 585.79M USD | THB 21.89M 615.85K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
+30.95
|
HK$4.09B 522.91M USD | HK$335.57M 42.91M USD | HK$0.44 0.06 USD | HK$0.58 0.07 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.59 1.75 USD |
-0.16
|
CN¥3.71B 516.35M USD | CN¥2.32M 322.62K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥3.71B 516.35M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Clean Energy Fuels CLNE | $2.30 — |
+3.14
|
$504.39M — | $1.01M — | $2.23 — | $2.32 — | $504.39M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.80 0.95 USD |
-0.15
|
CN¥3.27B 454.59M USD | CN¥10.73M 1.49M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥3.27B 454.59M USD | 20.60 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $12.10 — |
+0.92
|
$418.25M — | $30.44K — | $12.00 — | $12.18 — | $418.25M — | 7.15 | $1.69 — | ||
| E&P GLOBAL 1142.HK | HK$0.26 0.03 USD |
+2.82
|
HK$3.22B 412.03M USD | HK$87.92M 11.24M USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$3.22B 412.03M USD | 0 | -HK$2.27 -0.2 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.93 0.82 USD |
0
|
CN¥2.85B 396.34M USD | CN¥15.42M 2.14M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥2.85B 396.34M USD | 84.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.69 3.02 USD |
-3.98
|
CN¥2.71B 376.24M USD | CN¥7.59M 1.05M USD | CN¥21.50 2.99 USD | CN¥22.59 3.14 USD | CN¥2.71B 376.24M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥202K 1.36K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €20.00K 21.86K USD | €7.15 7.82 USD | €7.30 7.98 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.90 0.83 USD |
-0.51
|
MYR 1.05B 223.9M USD | MYR 29.30K 6.23K USD | MYR 3.82 0.81 USD | MYR 3.91 0.83 USD | MYR 1.05B 223.9M USD | 7.95 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹37.17 0.45 USD |
-2
|
₹12.35B 149.41M USD | ₹401.26K 4.85K USD | ₹37.05 0.45 USD | ₹38.49 0.47 USD | ₹12.35B 149.41M USD | 13.56 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-0.58
|
HK$969.53M 123.97M USD | HK$265.28K 33.92K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$969.53M 123.97M USD | 5.73 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.63 — |
+2.52
|
$106.88M — | $789.11K — | $1.57 — | $1.64 — | $106.88M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.81 0.17 USD |
+2.53
|
MYR 486.00M 103.34M USD | MYR 1.24M 263.6K USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 486.00M 103.34M USD | 0 | -MYR 1.45 -0.3 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.75 0.22 USD |
-1.69
|
HK$655.38M 83.8M USD | HK$571.00K 73.01K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$655.38M 83.8M USD | 17.50 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.22B 62.38M USD | THB 66.09K 1.86K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.39 2.61 USD |
-0.42
|
€56.67M 61.95M USD | €690.00 754.26 USD | €2.35 2.57 USD | €2.39 2.61 USD | €56.67M 61.95M USD | 35.14 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 362.42K 10.2K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 7.49M 5.61M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
+1.2
|
€36.95M 40.39M USD | €13.20K 14.43K USD | €1.65 1.8 USD | €1.70 1.85 USD | €36.95M 40.39M USD | 11.19 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.71 0.49 USD |
+1.03
|
TRY 1.15B 36.16M USD | TRY 218.04K 6.85K USD | TRY 15.39 0.48 USD | TRY 15.97 0.5 USD | TRY 1.15B 36.16M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
-9.09
|
$22.38M — | $205.00 — | $1.50 — | $1.50 — | $22.38M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
-0.72
|
SGD 22.71M 17.02M USD | SGD 220.00K 164.88K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
0
|
HK$129.20M 16.52M USD | HK$396.00K 50.63K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-3.12
|
CA$20.85M 15.47M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-4.07
|
HK$118.00M 15.09M USD | HK$296.00K 37.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$118.00M 15.09M USD | 11.80 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$192.00K 24.55K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 99.30 0.29 USD |
-0.7
|
ILA 3.09B 9.01M USD | ILA 17.85M 52.04K USD | ILA 99.00 0.29 USD | ILA 100.90 0.29 USD | ILA 3.09B 9.01M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
+8.62
|
HK$59.41M 7.6M USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$59.41M 7.6M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
-2
|
HK$19.60M 2.51M USD | HK$65.00K 8.31K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$19.60M 2.51M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-3.5
|
HK$18.98M 2.43M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$18.98M 2.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.57 | MX$172.24 10.2 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.40 | R$50.37 10.21 USD | ||
| Valero Energy Corporation VLOE34.SA | R$479.22 97.13 USD |
0
|
R$292.33B 59.25B USD | R$0.00 0 USD | R$479.22 97.13 USD | R$479.22 97.13 USD | R$292.33B 59.25B USD | 37.17 | R$12.89 2.61 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 36.10 | R$9.93 2.01 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$0.00 0 USD | MX$3,230.15 191.26 USD | MX$3,230.15 191.26 USD | MX$985.23B 58.34B USD | 36.63 | MX$88.18 5.22 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.22 180.61 USD |
-1.93
|
€50.21B 54.88B USD | €102.00 111.5 USD | €165.22 180.61 USD | €165.22 180.61 USD | €50.21B 54.88B USD | 20.39 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPC.VI | €163.26 178.47 USD |
-1.79
|
€49.67B 54.3B USD | €0.00 0 USD | €163.26 178.47 USD | €167.26 182.84 USD | €49.67B 54.3B USD | 20.15 | €8.10 8.85 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €163.56 178.79 USD |
-1.95
|
€49.17B 53.75B USD | €1.00 1.09 USD | €163.56 178.79 USD | €166.74 182.27 USD | €49.17B 53.75B USD | 20.21 | €8.09 8.84 USD | ||
| Marathon Petroleum Corporation MPN.SG | €162.32 177.44 USD |
-2.04
|
€49.16B 53.74B USD | €0.00 0 USD | €162.32 177.44 USD | €164.92 180.28 USD | €49.16B 53.74B USD | 20.03 | €8.10 8.85 USD | ||
| Phillips 66 R R66.DE | €119.02 130.1 USD |
-0.33
|
€48.49B 53.01B USD | €72.00 78.71 USD | €119.02 130.1 USD | €119.02 130.1 USD | €48.49B 53.01B USD | 37.19 | €3.20 3.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}