セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
エネルギー (274)
- {{item.name}}
- 全てのセクター
- エネルギー (274)
石油・ガス（精製・マーケティング） (274)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $192.72 — |
+3.51
|
$58.59B — | $2.32M — | $187.67 — | $195.92 — | $58.59B — | 28.05 | $6.87 — | |
| Phillips 66 PSX | $138.20 — |
+1.67
|
$55.68B — | $2.07M — | $136.35 — | $140.41 — | $55.68B — | 37.25 | $3.71 — | |
| Valero Energy VLO | $176.01 — |
+3.45
|
$53.68B — | $3.11M — | $172.03 — | $179.10 — | $53.68B — | 36.66 | $4.80 — | |
| Indian Oil Corporation Limited IOC.NS | ₹169.16 2.05 USD |
+0.47
|
₹2.39T 28.9B USD | ₹12.10M 146.43K USD | ₹166.10 2.01 USD | ₹169.55 2.05 USD | ₹2.39T 28.9B USD | 9.37 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹169.05 2.05 USD |
+0.45
|
₹2.39T 28.88B USD | ₹970.65K 11.74K USD | ₹166.00 2.01 USD | ₹169.50 2.05 USD | ₹2.39T 28.88B USD | 9.37 | ₹18.04 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.15 4.44 USD |
-0.22
|
₹1.59T 19.27B USD | ₹11.71M 141.65K USD | ₹359.75 4.35 USD | ₹367.85 4.45 USD | ₹1.59T 19.27B USD | 7.38 | ₹49.70 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥976 6.59 USD |
-0.14
|
¥3T 17.73B USD | ¥6M 40.45K USD | ¥964 6.51 USD | ¥976 6.59 USD | ¥3T 17.73B USD | 246.51 | ¥4 0.03 USD | |
| Neste Oyj 0O46.IL | €17.87 19.53 USD |
+1.43
|
€15.10B 16.51B USD | €96.26K 105.23K USD | €17.73 19.38 USD | €18.18 19.87 USD | €15.10B 16.51B USD | 11.98 | €1.49 1.63 USD | |
| Neste Oyj NTOIY | $10.23 — |
+2.92
|
$15.73B — | $733.00 — | $10.04 — | $10.30 — | $15.73B — | 0 | -$0.07 — | |
| Formosa Petrochemical Corporation 6505.TW | NT$50.00 1.59 USD |
+4.49
|
NT$476.30B 15.13B USD | NT$22.55M 716.68K USD | NT$47.00 1.49 USD | NT$50.80 1.61 USD | NT$476.30B 15.13B USD | 0 | -NT$0.59 -0.01 USD | |
| Neste Oyj NESTE.HE | €17.83 19.49 USD |
-0.08
|
€13.82B 15.1B USD | €273.20K 298.64K USD | €17.73 19.38 USD | €18.16 19.85 USD | €13.82B 15.1B USD | 0 | -€0.13 -0.1 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹479.55 5.8 USD |
+1.35
|
₹1.02T 12.35B USD | ₹5.06M 61.2K USD | ₹468.35 5.67 USD | ₹480.90 5.82 USD | ₹1.02T 12.35B USD | 7.32 | ₹65.45 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.50 6.23 USD |
+0.15
|
TRY 382.47B 12.01B USD | TRY 11.70M 367.57K USD | TRY 196.50 6.17 USD | TRY 200.00 6.28 USD | TRY 382.47B 12.01B USD | 19.06 | TRY 10.41 0.33 USD | |
| HF Sinclair Corporation DINO | $53.63 — |
+1.19
|
$9.87B — | $1.89M — | $53.50 — | $55.39 — | $9.87B — | 25.41 | $2.11 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,065 7.19 USD |
+0.33
|
¥1T 8.8B USD | ¥3M 17.94K USD | ¥1,050 7.09 USD | ¥1,066 7.19 USD | ¥1T 8.8B USD | 13.45 | ¥79 0.53 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.37 0.94 USD |
+0.96
|
HK$63.82B 8.16B USD | HK$11.85M 1.51M USD | HK$7.26 0.93 USD | HK$7.37 0.94 USD | HK$63.82B 8.16B USD | 9.95 | HK$0.74 0.09 USD | |
| Sunoco LP SUN | $52.24 — |
-0.59
|
$7.14B — | $1.51M — | $50.82 — | $53.50 — | $7.14B — | 45.03 | $1.16 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.60 2.29 USD |
-0.35
|
SAR 19.75B 5.27B USD | SAR 3.17M 844.37K USD | SAR 8.59 2.29 USD | SAR 8.68 2.32 USD | SAR 19.75B 5.27B USD | 0 | -SAR 2.47 -0.6 USD | |
| Icahn Enterprises L.P IEP | $9.15 — |
+3.62
|
$5.25B — | $2.01M — | $8.85 — | $9.32 — | $5.25B — | 0 | -$1.20 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.20 0.4 USD |
-2.07
|
THB 180.06B 5.07B USD | THB 20.83M 586.02K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 180.06B 5.07B USD | 21.19 | THB 0.67 0.02 USD | |
| Petronet LNG Limited PETRONET.NS | ₹278.50 3.37 USD |
+1.27
|
₹417.75B 5.05B USD | ₹1.10M 13.27K USD | ₹274.05 3.32 USD | ₹279.70 3.38 USD | ₹417.75B 5.05B USD | 11.27 | ₹24.71 0.3 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.20 0.4 USD |
-2.07
|
THB 170.40B 4.79B USD | THB 20.83M 586.09K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 170.40B 4.79B USD | 21.19 | THB 0.67 0.02 USD | |
| Ampol Limited ALD.AX | A$30.37 20.1 USD |
+0.26
|
A$7.24B 4.79B USD | A$1.38M 911.21K USD | A$30.25 20.02 USD | A$30.73 20.34 USD | A$7.24B 4.79B USD | 0 | -A$0.57 -0.3 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.12 4.48 USD |
+0.09
|
R$23.62B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.62B 4.79B USD | 8.44 | R$2.62 0.53 USD | |
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.46 4.78 USD |
-0.35
|
MYR 22.31B 4.74B USD | MYR 106.90K 22.73K USD | MYR 22.30 4.74 USD | MYR 22.68 4.82 USD | MYR 22.31B 4.74B USD | 19.53 | MYR 1.15 0.24 USD | |
| Ultrapar Participações UGP | $4.13 — |
+0.98
|
$4.42B — | $2.00M — | $4.08 — | $4.15 — | $4.42B — | 8.42 | $0.49 — | |
| PBF Energy PBF | $36.84 — |
+4.3
|
$4.27B — | $3.00M — | $35.61 — | $38.47 — | $4.27B — | 0 | -$4.59 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 15.00 4.12 USD |
0
|
QAR 14.91B 4.1B USD | QAR 578.42K 158.91K USD | QAR 14.95 4.11 USD | QAR 15.05 4.13 USD | QAR 14.91B 4.1B USD | 14.42 | QAR 1.04 0.29 USD | |
| Rubis 0RTS.IL | €31.92 34.89 USD |
+0.35
|
€3.41B 3.73B USD | €10.85K 11.86K USD | €31.92 34.89 USD | €32.12 35.11 USD | €3.41B 3.73B USD | 12.46 | €2.56 2.8 USD | |
| CVR Energy CVI | $36.58 — |
+1.02
|
$3.68B — | $1.09M — | $36.25 — | $37.93 — | $3.68B — | 22.16 | $1.65 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹172.49 2.09 USD |
+1.55
|
₹302.31B 3.66B USD | ₹12.54M 151.77K USD | ₹167.64 2.03 USD | ₹175.30 2.12 USD | ₹302.31B 3.66B USD | 29.13 | ₹5.92 0.07 USD | |
| Rubis RUI.PA | €32.04 35.02 USD |
+0.56
|
€3.30B 3.61B USD | €38.45K 42.04K USD | €31.94 34.91 USD | €32.20 35.2 USD | €3.30B 3.61B USD | 8.82 | €3.63 3.97 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.80 0.39 USD |
+1.45
|
CN¥24.60B 3.42B USD | CN¥65.47M 9.1M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥24.60B 3.42B USD | 0 | -CN¥0.01 -0.001 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+0.75
|
HK$25.98B 3.32B USD | HK$7.68M 981.54K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$25.98B 3.32B USD | 0 | -HK$0.02 -0.002 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €26.36 28.82 USD |
+0.38
|
€2.86B 3.12B USD | €130.15K 142.27K USD | €25.94 28.36 USD | €26.52 28.99 USD | €2.86B 3.12B USD | 32.95 | €0.80 0.87 USD | |
| Delek Logistics Partners, LP DKL | $45.85 — |
+1.6
|
$2.45B — | $84.80K — | $45.12 — | $46.11 — | $2.45B — | 15.59 | $2.94 — | |
| Delek US DK | $39.21 — |
+1.34
|
$2.36B — | $2.01M — | $38.94 — | $41.17 — | $2.36B — | 0 | -$13.25 — | |
| Cosan S.A. CSAN3.SA | R$6.08 1.23 USD |
-0.65
|
R$11.30B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.30B 2.29B USD | 0 | -R$6.41 -1.2 USD | |
| Castrol India Limited CASTROLIND.NS | ₹191.10 2.31 USD |
+0.39
|
₹189.02B 2.29B USD | ₹1.30M 15.76K USD | ₹188.00 2.27 USD | ₹191.90 2.32 USD | ₹189.02B 2.29B USD | 19.76 | ₹9.67 0.12 USD | |
| Cosan CSAN | $4.68 — |
+4.23
|
$2.18B — | $12.52M — | $4.58 — | $4.97 — | $2.18B — | 0 | -$4.77 — | |
| Thai Oil Public Company Limited TOP.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 14.12M 397.4K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.07B 2.17B USD | 9.03 | THB 3.82 0.11 USD | |
| Par Pacific PARR | $40.75 — |
+8.29
|
$2.07B — | $1.56M — | $38.88 — | $41.81 — | $2.07B — | 0 | -$0.29 — | |
| Viva Energy Group Limited VEA.AX | A$1.83 1.21 USD |
+1.39
|
A$2.97B 1.96B USD | A$3.55M 2.35M USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$2.97B 1.96B USD | 0 | -A$0.22 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,016.30 12.3 USD |
+4.15
|
₹155.63B 1.88B USD | ₹5.75M 69.62K USD | ₹970.20 11.74 USD | ₹1,020.90 12.35 USD | ₹155.63B 1.88B USD | 12.92 | ₹78.62 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.24 2.81 USD |
+6.86
|
CN¥12.87B 1.79B USD | CN¥95.51M 13.28M USD | CN¥18.82 2.62 USD | CN¥20.75 2.89 USD | CN¥12.87B 1.79B USD | 0 | -CN¥0.70 -0.09 USD | |
| Esso S.A.F. ES.PA | €102.40 111.94 USD |
+1.79
|
€1.32B 1.44B USD | €11.68K 12.76K USD | €100.00 109.31 USD | €102.60 112.16 USD | €1.32B 1.44B USD | 0 | -€7.32 -8.001 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
-0.85
|
THB 39.93B 1.12B USD | THB 2.28M 64.12K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.93B 1.12B USD | 0 | -THB 1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.00 0.82 USD |
-0.85
|
THB 39.93B 1.12B USD | THB 2.28M 64.11K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.93B 1.12B USD | 0 | -THB 1.93 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.53 1.15 USD |
-1.29
|
SGD 1.33B 999.5M USD | SGD 863.70K 647.31K USD | SGD 1.51 1.13 USD | SGD 1.54 1.15 USD | SGD 1.33B 999.5M USD | 11.76 | SGD 0.13 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.80 1.64 USD |
+1.72
|
CN¥6.23B 866.3M USD | CN¥11.09M 1.54M USD | CN¥11.56 1.61 USD | CN¥11.86 1.65 USD | CN¥6.23B 866.3M USD | 107.27 | CN¥0.11 0.02 USD | |
| CrossAmerica Partners LP CAPL | $20.53 — |
+2.45
|
$782.56M — | $19.30K — | $20.08 — | $20.84 — | $782.56M — | 18.16 | $1.13 — | |
| E&P GLOBAL 1142.HK | HK$0.48 0.06 USD |
+4.35
|
HK$6.07B 775.59M USD | HK$58.97M 7.54M USD | HK$0.44 0.06 USD | HK$0.53 0.07 USD | HK$6.07B 775.59M USD | 0 | -HK$2.04 -0.2 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 23.83B 670.6M USD | THB 16.81M 472.95K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 23.83B 670.6M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 4.94 0.14 USD |
-2.18
|
THB 21.42B 602.68M USD | THB 16.81M 472.96K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 21.42B 602.68M USD | 0 | -THB 0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.02B 591.53M USD | THB 27.22M 765.93K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.02B 591.53M USD | 0 | -THB 0.45 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.98 1.8 USD |
-1.82
|
CN¥3.83B 532.35M USD | CN¥2.74M 381.4K USD | CN¥12.96 1.8 USD | CN¥13.22 1.84 USD | CN¥3.83B 532.35M USD | 0 | -CN¥0.86 -0.1 USD | |
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
+12.24
|
HK$4.09B 522.91M USD | HK$76.37M 9.76M USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | |
| Clean Energy Fuels CLNE | $2.24 — |
-4.27
|
$491.21M — | $1.55M — | $2.22 — | $2.34 — | $491.21M — | 0 | -$0.91 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥3.39B 471.97M USD | CN¥15.84M 2.2M USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥3.39B 471.97M USD | 21.39 | CN¥0.33 0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.36 0.88 USD |
+1.6
|
CN¥3.06B 425.08M USD | CN¥17.66M 2.46M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥3.06B 425.08M USD | 90.85 | CN¥0.07 0.009 USD | |
| Star Group, L.P SGU | $11.50 — |
-0.69
|
$386.47M — | $20.24K — | $11.46 — | $11.83 — | $386.47M — | 6.80 | $1.69 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.52 2.85 USD |
-1.54
|
CN¥2.56B 355.94M USD | CN¥2.83M 393.33K USD | CN¥20.45 2.84 USD | CN¥20.86 2.9 USD | CN¥2.56B 355.94M USD | 0 | -CN¥0.56 -0.07 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥281K 1.9K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.10 7.76 USD |
0
|
€216.19M 236.33M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €216.19M 236.33M USD | 18.68 | €0.38 0.42 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.82 0.81 USD |
+0.26
|
MYR 1.03B 219.31M USD | MYR 16.80K 3.57K USD | MYR 3.78 0.8 USD | MYR 3.82 0.81 USD | MYR 1.03B 219.31M USD | 18.19 | MYR 0.21 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.90 0.49 USD |
+1.39
|
₹14.07B 170.19M USD | ₹596.78K 7.22K USD | ₹39.70 0.48 USD | ₹41.38 0.5 USD | ₹14.07B 170.19M USD | 14.92 | ₹2.74 0.03 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
0
|
HK$1.10B 140.67M USD | HK$4.24M 542.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.10B 140.67M USD | 6.43 | HK$0.03 0.003 USD | |
| Aemetis AMTX | $1.76 — |
-14.56
|
$111.30M — | $2.71M — | $1.61 — | $1.99 — | $111.30M — | 0 | -$1.54 — | |
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 486.00M 103.34M USD | MYR 1.48M 315.37K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 486.00M 103.34M USD | 0 | -MYR 1.45 -0.3 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
-9.9
|
HK$647.89M 82.84M USD | HK$656.00K 83.88K USD | HK$1.68 0.21 USD | HK$1.85 0.24 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
-2.44
|
€58.07M 63.47M USD | €226.00 247.05 USD | €2.39 2.61 USD | €2.44 2.67 USD | €58.07M 63.47M USD | 35.29 | €0.07 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.32 0.07 USD |
+0.87
|
THB 2.20B 62.01M USD | THB 196.24K 5.52K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.20B 62.01M USD | 8.28 | THB 0.28 0.007 USD | |
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 11.91M 8.93M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.13B 59.88M USD | THB 298.31K 8.39K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.13B 59.88M USD | 6.12 | THB 0.47 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 19.44 0.61 USD |
+0.47
|
TRY 1.42B 44.75M USD | TRY 365.21K 11.47K USD | TRY 18.39 0.58 USD | TRY 19.44 0.61 USD | TRY 1.42B 44.75M USD | 0 | -TRY 2.55 -0.08 USD | |
| Revoil S.A. REVOIL.AT | €1.69 1.84 USD |
-0.3
|
€36.85M 40.29M USD | €1.62K 1.77K USD | €1.69 1.84 USD | €1.69 1.85 USD | €36.85M 40.29M USD | 11.15 | €0.15 0.17 USD | |
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
0
|
CA$24.89M 18.47M USD | CA$30.90K 22.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.89M 18.47M USD | 0 | -CA$0.02 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
0
|
HK$133.65M 17.09M USD | HK$72.00K 9.21K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 30.00K 22.48K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0025 USD |
0
|
HK$130.91M 16.74M USD | HK$3.05M 390.59K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$130.91M 16.74M USD | 0 | -HK$0.33 -0.04 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | ILA 98.80 0.29 USD |
+1.75
|
ILA 3.07B 8.96M USD | ILA 12.11M 35.32K USD | ILA 97.10 0.28 USD | ILA 99.60 0.29 USD | ILA 3.07B 8.96M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.27 0.03 USD |
0
|
HK$50.92M 6.51M USD | HK$40.03K 5.12K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$50.92M 6.51M USD | 0 | -HK$0.32 -0.04 USD | |
| Stratos Renewables SRNW | $0.09 — |
0
|
$4.36M — | $100.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+15.25
|
HK$18.70M 2.39M USD | HK$744.00K 95.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.70M 2.39M USD | 0 | -HK$0.01 -0.001 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$320.10B 64.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.10B 64.88B USD | 28.09 | R$37.04 7.51 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,300.00 195.4 USD |
0
|
MX$1.08T 63.86B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.86B USD | 25.82 | MX$127.76 7.56 USD | |
| Valero Energy Corporation VLOE34.SA | R$473.34 95.94 USD |
+8.12
|
R$304.31B 61.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.31B 61.68B USD | 36.63 | R$12.92 2.62 USD | |
| Phillips 66 P1SX34.SA | R$367.22 74.43 USD |
0
|
R$295.92B 59.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.92B 59.98B USD | 36.86 | R$9.96 2.02 USD | |
| Valero Energy Corporation VLO.MX | MX$3,288.70 194.73 USD |
+10.68
|
MX$1.00T 59.39B USD | MX$6.33K 374.64 USD | MX$3,288.70 194.73 USD | MX$3,288.70 194.73 USD | MX$1.00T 59.39B USD | 36.76 | MX$89.45 5.3 USD | |
| Marathon Petroleum Corporation MPN.F | €167.54 183.14 USD |
+3.61
|
€53.06B 58B USD | €57.00 62.31 USD | €167.54 183.14 USD | €167.54 183.14 USD | €53.06B 58B USD | 20.48 | €8.18 8.94 USD | |
| Marathon Petroleum Corporation MPC.VI | €169.74 185.55 USD |
+0.83
|
€51.60B 56.41B USD | €0.00 0 USD | €169.20 184.96 USD | €169.74 185.55 USD | €51.60B 56.41B USD | 28.57 | €5.94 6.49 USD | |
| Marathon Petroleum Corporation MPN.SG | €167.12 182.68 USD |
+3.62
|
€50.81B 55.54B USD | €0.00 0 USD | €167.12 182.68 USD | €167.12 182.68 USD | €50.81B 55.54B USD | 28.04 | €5.96 6.52 USD | |
| Phillips 66 PSXC.VI | €120.50 131.72 USD |
+0.72
|
€48.55B 53.07B USD | €0.00 0 USD | €120.42 131.64 USD | €120.50 131.72 USD | €48.55B 53.07B USD | 37.65 | €3.20 3.5 USD | |
| Valero Energy Corporation VLO.VI | €152.90 167.14 USD |
-0.27
|
€46.64B 50.98B USD | €0.00 0 USD | €152.88 167.12 USD | €152.90 167.14 USD | €46.64B 50.98B USD | 36.84 | €4.15 4.54 USD | |
| Valero Energy Corporation V1L.F | €151.92 166.07 USD |
+3.83
|
€46.51B 50.84B USD | €40.00 43.73 USD | €151.92 166.07 USD | €151.92 166.07 USD | €46.51B 50.84B USD | 36.34 | €4.18 4.57 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | ₹367.05 4.44 USD |
-0.24
|
₹1.59T 19.27B USD | ₹739.93K 8.95K USD | ₹359.20 4.35 USD | ₹367.70 4.45 USD | ₹1.59T 19.27B USD | 7.38 | ₹49.67 0.6 USD | |
| ENEOS JXHGF | $6.50 — |
+2.12
|
$17.49B — | $458.00 — | $6.50 — | $6.50 — | $17.49B — | 216.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $12.21 — |
0
|
$17.07B — | $692.00 — | $12.20 — | $12.51 — | $17.07B — | 244.19 | $0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}