セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
エネルギー (276)
- {{item.name}}
- 全てのセクター
- エネルギー (276)
石油・ガス（精製・マーケティング） (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $98.81 — |
-7.81
|
$40.28B — | $6.42M — | $95.67 — | $103.38 — | $40.28B — | 19.80 | $4.99 — | |
| Marathon Petroleum MPC | $121.07 — |
-5.85
|
$37.72B — | $5.83M — | $115.97 — | $126 — | $37.72B — | 12.01 | $10.08 — | |
| Valero Energy VLO | $104.69 — |
-8.4
|
$32.92B — | $7.53M — | $102.6 — | $111.3 — | $32.92B — | 12.20 | $8.58 — | |
| Indian Oil Corporation Limited IOC.BO | $130.15 1.57 USD |
-0.65
|
$1.84T 22.25B USD | $611.31K 7.4K USD | $128.9 1.56 USD | $134.25 1.62 USD | $1.84T 22.25B USD | 16.85 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.14 1.57 USD |
-0.7
|
$1.84T 22.23B USD | $21.49M 260.03K USD | $128.88 1.56 USD | $134.25 1.62 USD | $1.84T 22.23B USD | 16.85 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $279.45 3.38 USD |
-2.56
|
$1.19T 14.45B USD | $18.84M 227.98K USD | $277.05 3.35 USD | $295.7 3.58 USD | $1.19T 14.45B USD | 8.69 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $279.4 3.38 USD |
-2.55
|
$1.19T 14.44B USD | $500.82K 6.06K USD | $277.1 3.35 USD | $295.5 3.58 USD | $1.19T 14.44B USD | 8.68 | $32.17 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $690 4.66 USD |
-6.83
|
$1.86T 12.58B USD | $19.89M 134.27K USD | $666.5 4.5 USD | $712 4.81 USD | $1.86T 12.58B USD | 8.56 | $80.52 0.54 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.7 1.2 USD |
+0.13
|
$359.13B 11.41B USD | $2.69M 85.5K USD | $37 1.18 USD | $37.9 1.2 USD | $359.13B 11.41B USD | 59.84 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $358.35 4.34 USD |
-1.13
|
$762.5B 9.23B USD | $12.87M 155.72K USD | $350.6 4.24 USD | $377.85 4.57 USD | $762.5B 9.23B USD | 12.64 | $28.34 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $8.2 1.05 USD |
+1.86
|
$71B 9.08B USD | $23.15M 2.96M USD | $7.9 1.01 USD | $8.31 1.06 USD | $71B 9.08B USD | 11.08 | $0.74 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.3 4.22 USD |
-1.25
|
$258.77B 8.13B USD | $10.99M 345.24K USD | $133.7 4.2 USD | $136.4 4.28 USD | $258.77B 8.13B USD | 14.12 | $9.51 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $901.7 6.09 USD |
-6.51
|
$1.16T 7.84B USD | $6.64M 44.81K USD | $885.7 5.98 USD | $938.6 6.34 USD | $1.16T 7.84B USD | 10.96 | $82.24 0.56 USD | |
| Sunoco LP SUN | $52.84 — |
-7.3
|
$7.2B — | $621.95K — | $51.69 — | $55.75 — | $7.2B — | 8.80 | $6 — | |
| Neste Oyj 0O46.IL | $7.71 8.43 USD |
-3.54
|
$6.52B 7.13B USD | $293.15K 320.45K USD | $7.47 8.17 USD | $8.13 8.89 USD | $6.52B 7.13B USD | 5.17 | $1.49 1.63 USD | |
| Neste Oyj NESTE.HE | $7.73 8.45 USD |
-2.84
|
$5.94B 6.49B USD | $5.52M 6.03M USD | $7.46 8.16 USD | $8.14 8.9 USD | $5.94B 6.49B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NTOIY | $4.11 — |
-4.2
|
$6.34B — | $16.6K — | $4.05 — | $4.26 — | $6.34B — | 0 | -$0.06 — | |
| HF Sinclair Corporation DINO | $27.49 — |
-6.05
|
$5.18B — | $6.47M — | $26.02 — | $28.47 — | $5.18B — | 30.20 | $0.91 — | |
| Petronet LNG Limited PETRONET.NS | $283.9 3.43 USD |
-5
|
$425.85B 5.15B USD | $961.58K 11.63K USD | $281.1 3.4 USD | $300 3.63 USD | $425.85B 5.15B USD | 11.68 | $24.3 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
-3.23
|
$158.17B 4.45B USD | $26.23M 738.17K USD | $11.8 0.33 USD | $12.4 0.35 USD | $158.17B 4.45B USD | 18.75 | $0.64 0.02 USD | |
| Valvoline VVV | $34.51 — |
+0.12
|
$4.39B — | $3.07M — | $32.99 — | $35.05 — | $4.39B — | 16.43 | $2.1 — | |
| Icahn Enterprises L.P IEP | $8.25 — |
-8.03
|
$4.31B — | $2.11M — | $8.21 — | $8.98 — | $4.31B — | 0 | -$0.94 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.85 4.08 USD |
+0.07
|
$14.76B 4.06B USD | $579.86K 159.3K USD | $14.71 4.04 USD | $14.85 4.08 USD | $14.76B 4.06B USD | 14.00 | $1.06 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
-3.23
|
$144B 4.05B USD | $26.24M 738.24K USD | $11.8 0.33 USD | $12.4 0.35 USD | $144B 4.05B USD | 19.35 | $0.62 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.38 0.47 USD |
+0.3
|
$28.51B 3.96B USD | $20.14M 2.8M USD | $3.34 0.46 USD | $3.39 0.47 USD | $28.51B 3.96B USD | 112.66 | $0.03 0.004 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$30.46B 3.89B USD | $6.3M 805.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $30.46B 3.89B USD | 41.00 | $0.03 0.003 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.2 3.87 USD |
-1.73
|
$18.08B 3.84B USD | $143.7K 30.55K USD | $18.1 3.85 USD | $18.52 3.94 USD | $18.08B 3.84B USD | 16.85 | $1.08 0.23 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17 3.45 USD |
-4.39
|
$18.4B 3.73B USD | $7.24M 1.47M USD | $16.8 3.41 USD | $17.34 3.51 USD | $18.4B 3.73B USD | 8.05 | $2.11 0.43 USD | |
| Ampol Limited ALD.AX | $22.58 14.94 USD |
-3.38
|
$5.38B 3.56B USD | $1.78M 1.18M USD | $22.23 14.71 USD | $23 15.22 USD | $5.38B 3.56B USD | 44.27 | $0.51 0.34 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.69 2.05 USD |
-2.16
|
$12.85B 3.43B USD | $751.13K 200.38K USD | $7.66 2.04 USD | $7.94 2.12 USD | $12.85B 3.43B USD | 0 | -$2.72 -0.7 USD | |
| Ultrapar Participações UGP | $2.95 — |
-7.23
|
$3.19B — | $2.18M — | $2.92 — | $3.02 — | $3.19B — | 7.97 | $0.37 — | |
| Ampol Limited CTXAY | $26.13 — |
-9.77
|
$3.15B — | $400 — | $26.13 — | $26.56 — | $3.15B — | 40.82 | $0.64 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.9 1.63 USD |
-1.34
|
$236.55B 2.86B USD | $10.8M 130.65K USD | $132.63 1.6 USD | $141.9 1.72 USD | $236.55B 2.86B USD | 28.70 | $4.7 0.06 USD | |
| Rubis 0RTS.IL | $24.04 26.28 USD |
-5.17
|
$2.57B 2.81B USD | $469.39K 513.1K USD | $23.34 25.51 USD | $25.28 27.63 USD | $2.57B 2.81B USD | 9.39 | $2.56 2.8 USD | |
| Cosan S.A. CSAN3.SA | $7.24 1.47 USD |
-7.06
|
$13.46B 2.73B USD | $27.23M 5.52M USD | $7.18 1.46 USD | $7.54 1.53 USD | $13.46B 2.73B USD | 0 | -$5.21 -1.05 USD | |
| Rubis RUI.PA | $23.76 25.97 USD |
-6.82
|
$2.44B 2.66B USD | $449.25K 491.09K USD | $23.34 25.51 USD | $25.32 27.68 USD | $2.44B 2.66B USD | 7.20 | $3.3 3.61 USD | |
| Castrol India Limited CASTROLIND.NS | $203.28 2.46 USD |
+1.16
|
$201.13B 2.43B USD | $23.66M 286.19K USD | $200.47 2.43 USD | $208.8 2.53 USD | $201.13B 2.43B USD | 21.71 | $9.36 0.11 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20 21.86 USD |
-6.37
|
$2.16B 2.36B USD | $452.17K 494.29K USD | $19.79 21.63 USD | $21.36 23.35 USD | $2.16B 2.36B USD | 7.04 | $2.84 3.1 USD | |
| Cosan CSAN | $5.03 — |
-9.21
|
$2.34B — | $1.49M — | $4.97 — | $5.21 — | $2.34B — | 0 | -$3.66 — | |
| Delek Logistics Partners, LP DKL | $39.74 — |
-6.56
|
$2.13B — | $254.14K — | $39.32 — | $42.09 — | $2.13B — | 13.29 | $2.99 — | |
| Esso S.A.F. ES.PA | $131.4 143.64 USD |
-6.54
|
$1.69B 1.85B USD | $35.62K 38.94K USD | $127.6 139.48 USD | $138.4 151.29 USD | $1.69B 1.85B USD | 15.79 | $8.32 9.09 USD | |
| PBF Energy PBF | $15 — |
-10.18
|
$1.73B — | $7.79M — | $14.11 — | $15.96 — | $1.73B — | 0 | -$4.6 — | |
| Viva Energy Group Limited VEA.AX | $1.58 1.05 USD |
-5.11
|
$2.55B 1.69B USD | $5.57M 3.69M USD | $1.58 1.04 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 0 | -$0.05 -0.03 USD | |
| CVR Energy CVI | $16.06 — |
-10.13
|
$1.61B — | $1.62M — | $15.97 — | $17.49 — | $1.61B — | 267.66 | $0.06 — | |
| Thai Oil Public Company Limited TOP.BK | $23.5 0.66 USD |
-6
|
$52.5B 1.48B USD | $41.6M 1.17M USD | $23.5 0.66 USD | $24.9 0.7 USD | $52.5B 1.48B USD | 5.60 | $4.19 0.12 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.25 1.05 USD |
-3.87
|
$52.32B 1.47B USD | $8.89M 250.18K USD | $37.25 1.05 USD | $39 1.1 USD | $52.32B 1.47B USD | 28.65 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
-3.87
|
$51.29B 1.44B USD | $8.89M 250.19K USD | $37.25 1.05 USD | $39 1.1 USD | $51.29B 1.44B USD | 29.80 | $1.25 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.95 2.63 USD |
-1.61
|
$10.01B 1.39B USD | $6.92M 962.08K USD | $18.59 2.58 USD | $19.16 2.66 USD | $10.01B 1.39B USD | 105.27 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $608.8 7.37 USD |
-0.24
|
$90.66B 1.1B USD | $3.2M 38.66K USD | $593.55 7.18 USD | $625.4 7.57 USD | $90.66B 1.1B USD | 24.39 | $24.96 0.3 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $10.56 1.47 USD |
-2.04
|
$6.42B 892.84M USD | $7.33M 1.02M USD | $10.47 1.46 USD | $10.82 1.5 USD | $6.42B 892.84M USD | 0 | -$1.1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $22.38 — |
-9.58
|
$851.78M — | $123.47K — | $22.08 — | $24.49 — | $851.78M — | 43.03 | $0.52 — | |
| Delek US DK | $12.09 — |
-6.35
|
$747.96M — | $2.54M — | $11.03 — | $12.35 — | $747.96M — | 0 | -$9.98 — | |
| Par Pacific PARR | $12.92 — |
-2.71
|
$702.21M — | $2.25M — | $12.04 — | $12.92 — | $702.21M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5 0.14 USD |
-6.54
|
$23.2B 652.7M USD | $16.57M 466.21K USD | $4.96 0.14 USD | $5.25 0.15 USD | $23.2B 652.7M USD | 10.20 | $0.49 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $16.57M 466.2K USD | $4.96 0.14 USD | $5.25 0.15 USD | $21.68B 610M USD | 9.61 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.63 USD |
-1.74
|
$726.86M 544.75M USD | $937.9K 702.92K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $726.86M 544.75M USD | 7.04 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8599 0.02 USD |
-5.49
|
$17.55B 493.9M USD | $50.19M 1.41M USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.55B 493.9M USD | 0 | -$0.24 -0.006 USD | |
| Star Group, L.P SGU | $13.03 — |
-2.69
|
$450.41M — | $33.9K — | $12.99 — | $13.45 — | $450.41M — | 9.51 | $1.37 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.16 0.86 USD |
-0.65
|
$2.96B 411.8M USD | $10.74M 1.49M USD | $6.09 0.85 USD | $6.21 0.86 USD | $2.96B 411.8M USD | 47.38 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
+1.53
|
$2.91B 405.04M USD | $13.87M 1.93M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.91B 405.04M USD | 25.46 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.45 0.76 USD |
+0.74
|
$2.62B 364.26M USD | $6.59M 915.95K USD | $5.3 0.74 USD | $5.47 0.76 USD | $2.62B 364.26M USD | 0 | -$0.91 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.46 — |
-2.01
|
$326.46M — | $2.53M — | $1.37 — | $1.46 — | $326.46M — | 0 | -$0.37 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.28 2.4 USD |
-2.37
|
$2.16B 299.74M USD | $1.7M 235.96K USD | $17.25 2.4 USD | $17.8 2.47 USD | $2.16B 299.74M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.13 1.13 USD |
-1.09
|
$2B 277.5M USD | $3.78M 525.17K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2B 277.5M USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.21 0.72 USD |
-4.75
|
$1.96B 272.59M USD | $5.27M 732.79K USD | $5.2 0.72 USD | $5.46 0.76 USD | $1.96B 272.59M USD | 0 | -$0.17 -0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.29 0.61 USD |
-6.23
|
$16.71B 202.14M USD | $978.85K 11.84K USD | $49.81 0.6 USD | $53.6 0.65 USD | $16.71B 202.14M USD | 22.85 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.37 0.72 USD |
-0.88
|
$909.9M 193.47M USD | $53.7K 11.42K USD | $3.37 0.72 USD | $3.42 0.73 USD | $909.9M 193.47M USD | 48.14 | $0.07 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-3.51
|
$1.47B 187.74M USD | $1.4M 179.01K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.47B 187.74M USD | 0 | -$0.02 -0.002 USD | |
| *ST HY 600387.SS | $2.73 0.38 USD |
-4.88
|
$1.28B 177.7M USD | $215.3K 29.94K USD | $2.73 0.38 USD | $2.73 0.38 USD | $1.28B 177.7M USD | 0 | -$0.6 -0.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.9 5.36 USD |
-2
|
$149.21M 163.1M USD | $12.5K 13.66K USD | $4.66 5.09 USD | $4.92 5.38 USD | $149.21M 163.1M USD | 13.61 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+0.65
|
$873.7M 111.71M USD | $220K 28.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $873.7M 111.71M USD | 5.16 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.66 0.35 USD |
-2.92
|
$498M 105.89M USD | $42.1K 8.95K USD | $1.65 0.35 USD | $1.7 0.36 USD | $498M 105.89M USD | 0 | -$1.16 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.87 0.24 USD |
-4.59
|
$700.32M 89.54M USD | $726K 92.83K USD | $1.8 0.23 USD | $1.96 0.25 USD | $700.32M 89.54M USD | 11.00 | $0.17 0.02 USD | |
| Aemetis AMTX | $1.58 — |
+3.62
|
$83.98M — | $825.84K — | $1.45 — | $1.62 — | $83.98M — | 0 | -$1.91 — | |
| Susco Public Company Limited SUSCO.BK | $2.88 0.08 USD |
-0.69
|
$2.82B 79.21M USD | $2.73M 76.8K USD | $2.82 0.08 USD | $2.92 0.08 USD | $2.82B 79.21M USD | 9.93 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.08 2.27 USD |
-2.8
|
$49.32M 53.92M USD | $11.16K 12.2K USD | $2.05 2.24 USD | $2.12 2.32 USD | $49.32M 53.92M USD | 30.58 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.19 0.03 USD |
-5.56
|
$1.74B 49.07M USD | $4.44M 124.85K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.74B 49.07M USD | 7.00 | $0.17 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.59 1.74 USD |
-2.75
|
$34.51M 37.72M USD | $14.26K 15.59K USD | $1.56 1.7 USD | $1.61 1.76 USD | $34.51M 37.72M USD | 10.52 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
+2.52
|
$262.97M 33.62M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $262.97M 33.62M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $2 — |
+16.96
|
$29.84M — | $21.3K — | $1.6 — | $2.04 — | $29.84M — | 0 | -$0.58 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.97 0.28 USD |
+1.93
|
$657.48M 20.65M USD | $111.68K 3.51K USD | $8.61 0.27 USD | $9 0.28 USD | $657.48M 20.65M USD | 0 | -$3.37 -0.1 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
+5.26
|
$24.73M 18.35M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.23 0.17 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
-0.77
|
$21.22M 15.91M USD | $30K 22.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.22M 15.91M USD | 12.90 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1.1M 824.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $236K 30.18K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| E&P GLOBAL 1142.HK | $0.77 0.1 USD |
+8.45
|
$111.66M 14.28M USD | $284.58K 36.39K USD | $0.67 0.09 USD | $0.78 0.1 USD | $111.66M 14.28M USD | 0 | -$0.19 -0.02 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-1.2
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-7.69
|
$47.4M 10.08M USD | $50K 10.63K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $91.4 0.27 USD |
0
|
$2.84B 8.29M USD | $4.65M 13.55K USD | $90.3 0.26 USD | $92.9 0.27 USD | $2.84B 8.29M USD | 7.03 | $0.13 0.0003 USD | |
| Blue Earth Resources BERI | $0.05999 — |
+116.79
|
$7.01M — | $500 — | $0.05999 — | $0.05999 — | $7.01M — | 0 | -$0.02 — | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$5.98M — | $5 — | $0.1199 — | $0.1199 — | $5.98M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0042 USD |
-2.94
|
$15.04M 1.92M USD | $1.06M 135.54K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $15.04M 1.92M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.89 | $57.12 11.58 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.28 | $204.44 12.11 USD | |
| Phillips 66 P1SX34.SA | $287.89 58.35 USD |
-4.64
|
$236.14B 47.86B USD | $4 0.81 USD | $287.89 58.35 USD | $300 60.81 USD | $236.14B 47.86B USD | 20.37 | $14.13 2.86 USD | |
| Phillips 66 R66.DE | $98.13 107.27 USD |
-14.04
|
$40.01B 43.73B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $40.01B 43.73B USD | 21.42 | $4.58 5.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}