$3.38T
Capitalizzazione totale
$103.06B
Volume totale
BTC 61.70%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6181 Knit Finance  KFT $0.00283
₿0.000000073
3.86 $143.96K
₿3.96
$0.00363
₿0.000000073
$0.002691
₿0.000000064
$104.68K
₿0.28
$282.64K
₿7.32
$143.96K
₿3.96
Previsione del prezzo di Knit Finance(kft)
6184 Natus Vincere Fan Token  NAVI $0.082
₿0.0000063
-8.05 $143.25K
₿13.86
$0.08924
₿0.0000068
$0.07986
₿0.0000063
$1.28
₿0
$410.13K
₿31.79
$143.25K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
6192 Rhythm  RHYTHM $0.000011
₿0.00000000032
2.85 $142.12K
₿4.2
$0.0000342
₿0.00000000032
$0.00003317
₿0.00000000031
$297.11
₿0
$165.13K
₿4.88
$142.12K
₿4.2
Previsione del prezzo di Rhythm(rhythm)
6193 handle.fi  FOREX $0.001244
₿0.000000084
-4.87 $142.09K
₿9.67
$0.001309
₿0.000000084
$0.001237
₿0.000000081
$105.08K
₿0.22
$522.69K
₿35.57
$142.09K
₿9.67
Previsione del prezzo di handle.fi(forex)
6195 CatSolHat  SOLCAT $0.002026
-1.61 $141.83K
$0.002083
$0.001966
$1.22K
$141.83K
$141.83K
Previsione del prezzo di CatSolHat(solcat)
6196 Peanut  NUX $0.00283
₿0.00000010
1.53 $141.55K
₿5.35
$0.0029
₿0.00000010
$0.002706
₿0.00000010
$112.44K
₿2.33
$141.55K
₿5.35
$141.55K
₿5.35
Previsione del prezzo di Peanut(nux)
6198 Busy DAO  BUSY $0.0005546
₿0.000000018
-3.49 $141.47K
₿4.84
$0.0005754
₿0.000000019
$0.0005547
₿0.000000017
$94.99K
₿0.24
$141.47K
₿4.84
$141.47K
₿4.84
Previsione del prezzo di Busy DAO(busy)
6214 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
Previsione del prezzo di Marine Moguls(mogul)
6223 Nemo Sum  NEMO $0.0001503
-3.42 $139.67K
$0.0001633
$0.0001442
$9.54K
$147.19K
$139.67K
Previsione del prezzo di Nemo Sum(nemo)
6226 Giddy  GIDDY $0.0001393
₿0.000000083
0.09 $139.37K
₿83.16
$0.0001401
₿0.000000083
$0.0001384
₿0.000000081
$230.18
₿0.19
$139.37K
₿83.16
$139.37K
₿83.16
Previsione del prezzo di Giddy(giddy)
6229 Planet Finance  AQUA $1.56
₿0.00020
0.22 $139.18K
₿18.59
$1.57
₿0.00020
$1.54
₿0.00020
$41.36
₿0.01
$150.13K
₿19.9
$139.18K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6234 Media Network  MEDIA $0.5523
₿0.00031
-5.31 $138.1K
₿77.71
$0.597
₿0.00031
$0.5503
₿0.00030
$3.48K
₿4.05
$480.21K
₿270.22
$138.1K
₿77.71
Previsione del prezzo di Media Network(media)
6236 Carbon  CARBON $0.004216
₿0.00000036
3.11 $137.67K
₿11.87
$0.004439
₿0.00000036
$0.004056
₿0.00000034
$103K
₿0.2
$172.88K
₿14.9
$137.67K
₿11.87
Previsione del prezzo di Carbon(carbon)
6239 Etica  ETI $0.0248
₿0.0000044
-0.82 $137.43K
₿15.44
$0.02501
₿0.0000044
$0.02449
₿0.0000040
$157.12K
₿0.04
$137.44K
₿15.44
$137.43K
₿15.44
Previsione del prezzo di Etica(eti)
6242 Kylacoin  KCN $18.36
₿0.00097
1.76 $137.33K
₿5.12
$19.49
₿0.00098
$17.93
₿0.00090
$8.57K
₿1.16
$385.59K
₿5.12
$137.33K
₿5.12
Previsione del prezzo di Kylacoin(kcn)
6243 Ooki  OOKI $0.00001552
₿0.000000046
-13.37 $138.87K
₿206.67
$0.00002254
₿0.000000048
$0.00001473
₿0.000000046
$438.42K
₿62.01
$378.94K
₿391.33
$138.87K
₿206.67
Previsione del prezzo di Ooki(ooki)
6246 Zeusshield  ZSC $0.00006993
₿0.0000000036
-2.26 $137.08K
₿7.46
$0.00007163
₿0.0000000042
$0.00006993
₿0.0000000037
$31.52K
₿0.14
$394.64K
₿21.49
$137.08K
₿7.46
Previsione del prezzo di Zeusshield(zsc)
6251 Codex Multichain  CODEX $0.001365
₿0.00000093
0.81 $136.55K
₿93.36
$0.001367
₿0.00000099
$0.001344
₿0.00000092
$5.17
₿2.51
$136.55K
₿93.36
$136.55K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6253 Scotty Beam  SCOTTY $0.0002772
₿0.000000084
-1.23 $136.06K
₿40.54
$0.0002809
₿0.000000093
$0.0002737
₿0.000000084
$62
₿7.38
$207.92K
₿63.66
$136.06K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
6255 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001374
₿0.000000028
-0.13 $136.03K
₿28.21
$0.0001391
₿0.000000032
$0.0001365
₿0.000000028
$21.81
₿0.13
$136.03K
₿28.21
$136.03K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
6260 Refereum  RFR $0.0000278
₿0.0000000014
-0.65 $135.67K
₿7.26
$0.0000282
₿0.0000000015
$0.00002659
₿0.0000000014
$107.32K
₿0.21
$139.07K
₿7.44
$135.67K
₿7.26
Previsione del prezzo di Refereum(rfr)
6265 Nafter  NAFT $0.0003075
₿0.000000011
-1.44 $135.52K
₿5.08
$0.0003151
₿0.000000011
$0.000304
₿0.000000011
$104.77K
₿0.22
$307.16K
₿11.51
$135.52K
₿5.08
Previsione del prezzo di Nafter(naft)
6269 Inscribe  INS $0.006174
₿0.0000042
-0.46 $135.28K
₿94.09
$0.006385
₿0.0000049
$0.00609
₿0.0000040
$452.68K
₿17.15
$617.41K
₿429.45
$135.28K
₿94.09
Previsione del prezzo di Inscribe(ins)
6276 Pure Unadulterated Bliss  PUB $0.0001346
-2.49 $134.67K
$0.0001566
$0.0001268
$33.08K
$134.67K
$134.67K
Previsione del prezzo di Pure Unadulterated Bliss(pub)
6283 OATH  OATH $0.0007794
₿0.00000034
0.60 $133.62K
₿50.67
$0.0007868
₿0.00000035
$0.0007695
₿0.00000033
$3.24
₿0.28
$133.7K
₿56.27
$133.62K
₿50.67
Previsione del prezzo di OATH(oath)
6285 CrossWallet  CWT $0.001067
₿0.00000011
2.23 $133.46K
₿14.48
$0.01223
₿0.00000011
$0.01171
₿0.00000011
$60.44
₿0.25
$133.46K
₿14.48
$133.46K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6294 Sao Paulo FC Fan Token  SPFC $0.03168
₿0.0000075
-11.81 $132.68K
₿16.41
$0.03738
₿0.0000076
$0.03122
₿0.0000073
$108.21K
₿0.6
$633.71K
₿150.09
$132.68K
₿16.41
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
6298 Elawn Moosk  MOOSK $0.0001324
2.03 $132.4K
$0.0001344
$0.0001287
$314.17
$132.4K
$132.4K
Previsione del prezzo di Elawn Moosk(moosk)
6302 eUSD (OLD)  EUSD $0.8283
₿0.000014
0.01 $131.94K
₿55.11
$0.8285
₿0.000014
$0.8282
₿0.000014
$170.53
₿0.08
$131.94K
₿55.11
$131.94K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
6308 Siren  SI $0.005859
₿0.0000010
0.59 $131.52K
₿24.44
$0.005859
₿0.0000011
$0.005786
₿0.0000010
$13.19
₿0
$585.95K
₿108.9
$131.52K
₿24.44
Previsione del prezzo di Siren(si)
6309 Nyxia AI  NYXC $0.01327
₿0.0000013
-3.66 $131.47K
₿14.04
$0.01396
₿0.0000017
$0.01257
₿0.0000010
$3.08K
₿0.53
$131.47K
₿14.04
$131.47K
₿14.04
Previsione del prezzo di Nyxia AI(nyxc)
6311 Pickle Finance  PICKLE $0.08011
₿0.000028
-2.96 $131.19K
₿40.57
$0.08372
₿0.000029
$0.07848
₿0.000026
$827.42
₿0.82
$279.49K
₿94.4
$131.19K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
6315 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
Previsione del prezzo di MOBY(moby)
6317 Arken Finance  $ARKEN $0.0001436
₿0.000000016
0.93 $130.34K
₿12.51
$0.0001447
₿0.000000016
$0.0001192
₿0.000000016
$206.3
₿0.05
$1.44M
₿164.77
$130.34K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6320 NFTLaunch  NFTL $0.0009617
₿0.000000068
-1.43 $129.84K
₿9.17
$0.0009832
₿0.000000067
$0.0009602
₿0.000000063
$104.23K
₿0.26
$129.84K
₿9.17
$129.84K
₿9.17
Previsione del prezzo di NFTLaunch(nftl)
6332 DeFiato  DFIAT $0.0008316
₿0.000000029
0.90 $128.03K
₿4.39
$0.0008469
₿0.000000029
$0.0008128
₿0.000000028
$56.81
₿0
$207.92K
₿7.41
$128.03K
₿4.39
Previsione del prezzo di DeFiato(dfiat)
6333 KingdomX  KT $0.0004096
₿0.000000018
-1.72 $127.96K
₿5.68
$0.0004183
₿0.000000018
$0.0004077
₿0.000000017
$230.32K
₿2.72
$413.49K
₿18.36
$127.96K
₿5.68
Previsione del prezzo di KingdomX(kt)
6335 Ethereans  OS $0.1494
₿0.000051
3.07 $127.93K
₿44.02
$0.1512
₿0.000057
$0.1263
₿0.000047
$9.21
₿0.82
$149.45K
₿52
$127.93K
₿44.02
Previsione del prezzo di Ethereans(os)
6336 WEWECOIN  WEWE $0.00000128
0 $127.87K
$0.00000128
$0.00000128
$2.49
$127.87K
$127.87K
Previsione del prezzo di WEWECOIN(wewe)
6339 Legia Warsaw Fan Token  LEG $0.137
₿0.0000059
-0.17 $127.6K
₿12.85
$0.1375
₿0.0000069
$0.1367
₿0.0000058
$11.94
₿0
$685.29K
₿29.72
$127.6K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6343 CHIPI  CHIPI $0.0001275
₿0.000000013
-2.24 $127.45K
₿0
$0.000133
₿0.000000017
$0.0001263
₿0.000000013
$791.61
₿1
$127.45K
₿13.92
$127.45K
₿0
Previsione del prezzo di CHIPI(chipi)
6346 Metastrike  MTS $0.0004802
₿0.00000017
-5.19 $127.35K
₿39.09
$0.0005086
₿0.00000019
$0.0004654
₿0.00000017
$130.27K
₿1.6
$271.33K
₿101.01
$127.35K
₿39.09
Previsione del prezzo di Metastrike(mts)
6348 Chain Guardians  CGG $0.001137
₿0.00000069
-27.32 $127.32K
₿69.79
$0.001587
₿0.00000070
$0.001116
₿0.00000068
$348.97
₿0.51
$136.54K
₿83.75
$127.32K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6351 FaraLand  FARA $0.002979
₿0.00000040
-1.12 $126.91K
₿17.09
$0.003012
₿0.00000041
$0.002954
₿0.00000039
$11.14
₿0.63
$211.51K
₿28.9
$126.91K
₿17.09
Previsione del prezzo di FaraLand(fara)
6352 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0000978
₿0.00000000093
$0.00009364
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
Previsione del prezzo di XIDR(xidr)
6353 ETHPad  ETHPAD $0.0009263
₿0.000000081
-0.82 $126.91K
₿11.23
$0.0009415
₿0.000000084
$0.0009173
₿0.000000077
$13.78
₿0.01
$926.32K
₿81.98
$126.91K
₿11.23
Previsione del prezzo di ETHPad(ethpad)
6356 Juggernaut  JGN $0.001262
₿0.00000051
-8.19 $126.53K
₿51.98
$0.001375
₿0.00000054
$0.001236
₿0.00000050
$2.54K
₿4.17
$189.39K
₿77.81
$126.53K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
6360 Wild Goat Coin  WGC $0.00002517
0 $125.84K
$0
$0
$27.47
$125.84K
$125.84K
Previsione del prezzo di Wild Goat Coin(wgc)
6363 Blastar  BLAST $0.0000001396
₿0.000000000024
-2.78 $125.68K
₿22.35
$0.0000001537
₿0.000000000030
$0.0000001289
₿0.000000000022
$13.81
₿0.74
$139.65K
₿24.83
$125.68K
₿22.35
Previsione del prezzo di Blastar(blast)
6369 Shiboo  SHIBOO $0.00001248
2.93 $124.69K
$0.00001256
$0.00001213
$6.54
$124.69K
$124.69K
Previsione del prezzo di Shiboo(shiboo)
6370 Helmet Insure  HELMET $0.002933
₿0.00000010
-0.35 $124.58K
₿4.31
$0.002978
₿0.00000010
$0.002909
₿0.000000099
$15.51
₿0.01
$293.36K
₿10.15
$124.58K
₿4.31
Previsione del prezzo di Helmet Insure(helmet)
6376 Baby  BABY $0.0000001299
₿0.00000000071
0.98 $124.05K
₿0
$0.0000001311
₿0.00000000075
$0.0000001268
₿0.00000000065
$325.33
₿18.24
$127.54K
₿714.88
$124.05K
₿0
Previsione del prezzo di Baby(baby)
6377 DT Inu  DTI $0.0001217
-1.67 $123.86K
$0.0001244
$0.0001219
$9.48K
$123.86K
$123.86K
Previsione del prezzo di DT Inu(dti)
6378 Position  POSI $0.00204
₿0.00000023
-0.75 $123.78K
₿14.12
$0.002087
₿0.00000023
$0.00201
₿0.00000022
$546.79
₿0.22
$187.33K
$123.78K
₿14.12
Previsione del prezzo di Position(posi)
6381 xDAI Stake  STAKE $0.06665
₿0.0000024
2.79 $123.17K
₿4.53
$0.06714
₿0.0000024
$0.06484
₿0.0000023
$145.24
₿0
$583.46K
₿21.45
$123.17K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
6385 YAWN  YAWN $0.00001537
0.48 $122.96K
$0.00001552
$0.00001329
$51.35K
$122.96K
$122.96K
Previsione del prezzo di YAWN(yawn)
6388 Ruff  RUFF $0.0001306
₿0.0000000051
1.79 $122.85K
₿4.88
$0.0001397
₿0.0000000055
$0.000128
₿0.0000000049
$108.63K
₿0.1
$240.34K
₿9.55
$122.85K
₿4.88
Previsione del prezzo di Ruff(ruff)
6396 Mithril  MITH $0.0001978
₿0.000000014
0.71 $122.35K
₿9.2
$0.0002076
₿0.000000015
$0.0001918
₿0.000000014
$105.26K
₿1.04
$197.73K
₿14.87
$122.35K
₿9.2
Previsione del prezzo di Mithril(mith)
6399 YES  YES $1.63
₿0.000094
-0.63 $121.96K
₿8.06
$1.65
₿0.00010
$1.62
₿0.000094
$173.05
₿0.14
$159.55K
₿9.27
$121.96K
₿8.06
Previsione del prezzo di YES(yes)
6400 Dragon Crypto Aurum  DCAU $0.8034
₿0.000066
-0.37 $121.88K
₿10.1
$0.8181
₿0.000066
$0.7963
₿0.000064
$87.57
₿0.03
$123.83K
₿10.26
$121.88K
₿10.1
Previsione del prezzo di Dragon Crypto Aurum(dcau)
6405 Coinary Token  CYT $0.0005684
₿0.000000025
-0.71 $121.4K
₿5.35
$0.0005758
₿0.000000025
$0.0005661
₿0.000000024
$43.24
₿0.01
$181.96K
₿8.02
$121.4K
₿5.35
Previsione del prezzo di Coinary Token(cyt)
6406 Kambria  KAT $0.00007653
₿0.000000012
-0.69 $121.09K
₿19.62
$0.00007763
₿0.000000012
$0.00007608
₿0.000000012
$171.03
₿0.01
$193.48K
₿31.34
$121.09K
₿19.62
Previsione del prezzo di Kambria(kat)
6408 Sync Network  SYNC $0.0007475
₿0.00000010
0.64 $120.98K
₿15.72
$0.0008499
₿0.00000011
$0.0007327
₿0.000000097
$30.2K
₿0.65
$173.62K
₿19.31
$120.98K
₿15.72
Previsione del prezzo di Sync Network(sync)
6409 DYOR  DYOR $0.00000001752
₿0.00000000000045
0.54 $120.94K
₿3.16
$0.00000001766
₿0.00000000000046
$0.00000001716
₿0.00000000000045
$14.64
₿0
$120.94K
₿3.16
$120.94K
₿3.16
Previsione del prezzo di DYOR(dyor)
6410 KAP Games  KAP $0.00095
₿0.0000019
-8.49 $120.78K
₿243.86
$0.001048
₿0.0000020
$0.0009321
₿0.0000018
$14.47K
₿3.05
$950.06K
₿1.92K
$120.78K
₿243.86
Previsione del prezzo di KAP Games(kap)
6412 Dragon Sun  DRGN $0.0001205
0.42 $120.57K
$0.0001208
$0.0001183
$11.12
$120.57K
$120.57K
Previsione del prezzo di Dragon Sun(drgn)
6414 Ishi  ISHI $0.0000002864
₿0.000000000022
-0.69 $120.49K
₿0
$0.0000002908
₿0.000000000027
$0.0000002864
₿0.000000000019
$2.89
₿4.05
$120.49K
₿9.8
$120.49K
₿0
Previsione del prezzo di Ishi(ishi)
6415 Eggdog  EGG $0.0001201
₿0.000000030
0.22 $120.13K
₿30.55
$0.0001227
₿0.000000037
$0.0001171
₿0.000000030
$1.6K
₿13.59
$120.13K
₿30.55
$120.13K
₿30.55
Previsione del prezzo di Eggdog(egg)
6420 EmerCoin  EMC $0.002488
₿0.00000010
0 $119.75K
₿5.11
$0
$0
$0.02
₿0
$2.49M
₿106.19
$119.75K
₿5.11
Previsione del prezzo di EmerCoin(emc)
6422 WanSwap  WASP $0.0005874
₿0.000000031
-2.09 $119.58K
₿6.47
$0.0006283
₿0.000000032
$0.0005797
₿0.000000030
$506.11
₿0.03
$123.37K
₿6.67
$119.58K
₿6.47
Previsione del prezzo di WanSwap(wasp)
6423 Autonio  NIOX $0.0007038
₿0.000000024
-4.79 $119.55K
₿4.09
$0.0007394
₿0.000000065
$0.0006951
₿0.000000022
$64.46
₿0.8
$232.28K
₿7.95
$119.55K
₿4.09
Previsione del prezzo di Autonio(niox)
6425 Herity Network  HER $0.002517
₿0.00000011
0.54 $119.33K
₿5.38
$0.002519
₿0.00000011
$0.002497
₿0.00000011
$150.72
₿0.03
$239.17K
₿10.77
$119.33K
₿5.38
Previsione del prezzo di Herity Network(her)
6430 INU  INU $0.0001202
6.31 $119.04K
$0.000119
$0.000105
$3.51K
$119.04K
$119.04K
Previsione del prezzo di INU(inu)
6431 GemLink  GLINK $0.00114
₿0.00000021
-5.14 $119.01K
₿18.23
$0.001202
₿0.00000023
$0.001135
₿0.00000021
$66.23
₿0
$182.62K
₿34.09
$119.01K
₿18.23
Previsione del prezzo di GemLink(glink)
6433 Gunstar Metaverse  GSTS $0.0003526
₿0.000000070
-0.63 $118.52K
₿23.07
$0.0003576
₿0.000000084
$0.0003513
₿0.000000060
$53.84
₿1.36
$141.06K
₿27.46
$118.52K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
6437 Lonk  LONK $0.0000003562
₿0.00000000014
3.04 $118.27K
₿49.21
$0.0000003567
₿0.00000000016
$0.0000003384
₿0.00000000014
$139.41
₿0.58
$133.89K
₿55.71
$118.27K
₿49.21
Previsione del prezzo di Lonk(lonk)
6438 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009268
₿0.00000000088
$0.00008469
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
Previsione del prezzo di Odyssey(ocn)
6443 Neutra Finance  NEU $0.05937
₿0.0000027
-0.68 $117.72K
₿5.37
$0.06008
₿0.0000027
$0.05937
₿0.0000026
$1.05
₿0.01
$354.46K
₿16.17
$117.72K
₿5.37
Previsione del prezzo di Neutra Finance(neu)
6445 Defi For You  DFY $0.0001954
₿0.0000000035
-6.01 $117.54K
₿2.14
$0.0002082
₿0.0000000040
$0.0001949
₿0.0000000034
$109.01K
₿0.35
$165.42K
₿3.01
$117.54K
₿2.14
Previsione del prezzo di Defi For You(dfy)
6449 Grai  GRAI $1.01
₿0.000014
-0.46 $117.21K
₿81.5
$1.02
₿0.000014
$1
₿0.000013
$1.43K
₿4.19
$117.21K
₿81.5
$117.21K
₿81.5
Previsione del prezzo di Grai(grai)
6450 Drops Ownership Power  DOP $0.008695
₿0.0000020
1.59 $117.02K
₿27.37
$0.2245
₿0.0000021
$0.2098
₿0.0000019
$4.92
₿0.32
$130.43K
₿30.54
$117.02K
₿27.37
Previsione del prezzo di Drops Ownership Power(dop)
6451 DOGWIFHOOD  WIF $0.0001171
₿0.00000010
0.79 $117K
₿109.22
$0.0001194
₿0.00000011
$0.0001127
₿0.00000010
$253.61
₿10.76
$117K
₿109.22
$117K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6453 bloXmove (ERC20)  BLXM $0.006924
₿0.0000030
0.70 $116.92K
₿51.35
$0.006935
₿0.0000030
$0.006862
₿0.0000027
$2.45
₿5.51
$346.24K
₿152.06
$116.92K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
6454 SpaceDawgs  DAWGS $0.0000001539
₿0.000000000016
0 $116.82K
₿12.15
$0
$0
$9.56
₿0
$153.94K
₿16
$116.82K
₿12.15
Previsione del prezzo di SpaceDawgs(dawgs)
6458 Life Crypto  LIFE $0.0000425
₿0.0000000019
-0.25 $116.71K
₿5.2
$0.0000438
₿0.0000000019
$0.00004135
₿0.0000000018
$1.56K
₿0.81
$425.14K
₿18.95
$116.71K
₿5.2
Previsione del prezzo di Life Crypto(life)
6463 CatWifHat  CATWIF $0.0001289
₿0.000000085
-14.00 $116.05K
₿0
$0.0001499
₿0.00000011
$0.0001257
₿0.000000083
$4.67K
₿10.78
$116.05K
₿85.31
$116.05K
₿0
Previsione del prezzo di CatWifHat(catwif)
6468 Young Boys Fan Token  YBO $0.1008
₿0.0000065
-1.68 $115.8K
₿12.5
$0.1026
₿0.0000071
$0.1005
₿0.0000063
$9.64
₿0
$504.53K
₿32.97
$115.8K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
6470 DexGame  DXGM $0.0001204
₿0.000000021
10.04 $115.53K
₿20.4
$0.0001258
₿0.000000025
$0.000106
₿0.000000017
$123.15K
₿0.61
$120.42K
₿21.35
$115.53K
₿20.4
Previsione del prezzo di DexGame(dxgm)
6471 Aperture Finance  APTR $0.001266
5.84 $115.4K
$0.00133
$0.001196
$265.29K
$1.27M
$115.4K
Previsione del prezzo di Aperture Finance(aptr)
6472 Swerve DAO  SWRV $0.006227
₿0.00000030
-0.21 $115.34K
₿5.82
$0.006311
₿0.00000033
$0.006185
₿0.00000027
$105.39K
₿0.37
$132.22K
₿6.74
$115.34K
₿5.82
Previsione del prezzo di Swerve DAO(swrv)
6477 MMFinance (Cronos)  MMF $0.0001174
₿0.000000090
2.52 $114.78K
₿77.34
$0.0001185
₿0.000000094
$0.000111
₿0.000000089
$1.95K
₿1.47
$117.33K
₿44.75
$114.78K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6480 VirtuSwap  VRSW $0.0001848
₿0.00000014
-1.06 $114.52K
₿59.82
$0.0001894
₿0.00000014
$0.0001819
₿0.00000013
$990.17
₿0.15
$184.85K
₿144.9
$114.52K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
6481 Base Protocol  BASE $0.2381
₿0.000073
13.75 $114.48K
₿35.25
$0.2466
₿0.000077
$0.2083
₿0.000069
$1.37K
₿1.76
$167.29K
₿51.52
$114.48K
₿35.25
Previsione del prezzo di Base Protocol(base)
6482 LakeViewMeta  LVM $0.0001245
₿0.0000000088
0.58 $114.32K
₿8.11
$0.0009497
₿0.0000000090
$0.0009089
₿0.0000000086
$12.41
₿0.02
$114.32K
₿8.11
$114.32K
₿8.11
Previsione del prezzo di LakeViewMeta(lvm)
6483 Baby Pepe  BABYPEPE $0.0000002956
₿0.000000000042
-0.13 $114.2K
₿0
$0.0000002982
₿0.000000000046
$0.0000002914
₿0.000000000041
$18.58
₿0.13
$114.2K
₿17.67
$114.2K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
6484 CoinChef  CHEF $0.0003969
0.49 $114.15K
$0.0004027
$0.0003872
$35.86
$397.04K
$114.15K
Previsione del prezzo di CoinChef(chef)
6490 Hawk Tuah  HAWKTUAH $0.000124
-1.58 $113.37K
$0.000127
$0.000121
$160.39K
$113.37K
$113.37K
Previsione del prezzo di Hawk Tuah(hawktuah)
6499 Onchain AI  OCAI $0.001253
₿0.00000023
13.54 $112.82K
₿21.43
$0.001272
₿0.00000024
$0.001099
₿0.00000022
$48.12K
₿1.53
$125.35K
₿23.81
$112.82K
₿21.43
Previsione del prezzo di Onchain AI(ocai)
6500 Source  SOURCE $0.0002053
₿0.00000065
2.02 $112.72K
₿273.02
$0.0002053
₿0.00000071
$0.000199
₿0.00000059
$78.31
₿0.44
$116.2K
₿282.32
$112.72K
₿273.02
Previsione del prezzo di Source(source)
6501 Galaxy Fight Club  GCOIN $0.001412
₿0.00000019
-2.41 $112.49K
₿15.1
$0.001462
₿0.00000020
$0.001384
₿0.00000018
$111.16K
₿0.1
$211.63K
₿28.42
$112.49K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui