Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$70.03B
Volume totale
BTC 61.62%     ETH 7.12%
Prevalenza di BTC

Pagina di risultati 6 per Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Società di Comodo (1820)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Panorama Capital Corp.  PANO-P.V $0.04 0.03 USD
0
$449.11K 333.27K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $449.11K 333.27K USD 0 -$0.01 -0.007 USD
Oncologix Tech  OCLG $0.0001
0
$332.49K $1.5K $0.0001 $0.0001 $332.49K 0 $0
Metalink  MTLK $0.26
0
$326.47K $9.4K $0.4099 $0.4199 $326.47K 4.33 $0.06
Jesmond Capital Ltd.  JES-P.V $0.05 0.03 USD
0
$439.79K 326.35K USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $439.79K 326.35K USD 0 -$0.01 -0.007 USD
Green Hygienics  GRHY $0.0057
0
$311.55K $151 $0.006 $0.006 $311.55K 0.35 $0.02
China Health Management  CNHC $0.003799
0
$310.79K $30K $0.003399 $0.0035 $310.79K 0 $0
Tyner Resources Ltd.  TIP-H.V $0.1 0.07 USD
0
$404.64K 300.27K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $404.64K 300.27K USD 0 -$0.02 -0.01 USD
C2E Energy  OOGI $0.0002
0
$299.2K $3.97K $0.002599 $0.002599 $299.2K 0 $0
Apolo IV Acquisition Corp.  AIV-P.V $0.02 0.01 USD
0
$400K 296.82K USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $400K 296.82K USD 0 $0 0 USD
Tyner Resources  TIPNF $0.07
0
$293.03K $730 $0.08999 $0.08999 $293.03K 0 -$0.01
Electric Guitar PLC  M4V.F $0.001 0.0010 USD
0
$257.15K 281.1K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $257.15K 281.1K USD 0 -$0.03 -0.03 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.04 0.03 USD
0
$352.6K 261.65K USD $20 14.84 USD $0.04 0.03 USD $0.04 0.03 USD $352.6K 261.65K USD 0 $0 0 USD
Plastec  PLTYF $0.02
0
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.44K $0.003 $0.003 $252.33K 0 $0
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $336.65K 249.81K USD 0 $0 0 USD
Mapath Capital  IVFZF $0.009499
0
$248.18K $1 $0.0001 $0.0001 $248.18K 0 $0
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $10.2K $0.002099 $0.008399 $242.67K 0 $0
Vector 21  VHLD $0.14
0
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Foodfest International 2000  FDFT $0.0001
0
$234.71K $3.3M $0 $0.0001 $234.71K 0 $0
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$296K 219.65K USD $41K 30.42K USD $0.02999 0.02 USD $0.04 0.03 USD $296K 219.65K USD 0 -$0.02 -0.01 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.05 0.04 USD
0
$285K 211.49K USD $5K 3.71K USD $0.05 0.04 USD $0.05 0.04 USD $285K 211.49K USD 0 $0 0 USD
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $20K $0.003 $0.003 $204K 0 $0
J4 Ventures Inc.  JJJJ-P.V $0.02999 0.02 USD
0
$256.5K 190.34K USD $24K 17.81K USD $0.02999 0.02 USD $0.04 0.03 USD $256.5K 190.34K USD 0 -$0.01 -0.007 USD
Aneesh Capital Corp.  EESH-P.V $0.04 0.03 USD
0
$250K 185.51K USD $11K 8.16K USD $0.04 0.03 USD $0.04 0.03 USD $250K 185.51K USD 0 -$0.01 -0.007 USD
Premier Products  PMPG $0.0001
0
$183.98K $12.1K $0.0001 $0.0001 $183.98K 0 $0
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $2.25K $0 $0 $142.29K 0 -$0.01
Harmony Acquisitions Corp.  MONY-P.V $0.02999 0.02 USD
0
$186.04K 138.05K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $186.04K 138.05K USD 0 -$0.01 -0.007 USD
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$180.12K 133.66K USD $360 267.14 USD $0.02 0.01 USD $0.02 0.01 USD $180.12K 133.66K USD 0 -$0.01 -0.007 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $6.79K 5.04K USD $0.05 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0 -$0.01 -0.007 USD
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
Entest  ETNI $0.001
0
$127.85K $734 $0.003 $0.003 $127.85K 0 $0
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Baltic International USA  BISA $0.01
0
$109.76K $3.16K $0.01 $0.01 $109.76K 0 -$0.02
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Glori Energy  GLRI $0.0002
-50
$93.35K $50.3K $0.0002 $0.0002 $93.35K 0 -$0.02
Infinite Networks  INNX $0.0001
0
$73.88K $131.39K $0.0008 $0.0008 $73.88K 0 -$0.65
Terax Energy  TEXG $0.0006999
0
$73.71K $4.53K $0.0006999 $0.0006999 $73.71K 0 $0
Man Shing Agricultural  MSAH $0.005
0
$69.54K $3K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $1
0
$68.38K $2 $0.14 $0.14 $68.38K 0 -$416.9
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Atlas Resources  ALSI $0.001
0
$62.71K $200 $0.001 $0.001 $62.71K 0 $0
Antera Ventures II Corp.  AVII-P.V $0.005 0.0037 USD
0
$75K 55.65K USD $25K 18.55K USD $0.005 0.0037 USD $0.005 0.0037 USD $75K 55.65K USD 0 $0 0 USD
Victoria Lake  LVCA $0.0002
0
$50.2K $264 $0.0002 $0.0002 $50.2K 0 $0
WB Burgers Asia  WBBA $0.002299
0
$47.67K $1 $0.0011 $0.0011 $47.67K 0 -$0.22
USA Recycling Industries  USRI $0.0001
0
$43.79K $500 $0.001299 $0.001299 $43.79K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $500 $0.0002 $0.0002 $40.98K 0 $0
AI Technology  AIPG $0.02999
0
$40.25K $1K $0.02 $0.02 $40.25K 0 $0
First America Resources  FSTJ $0.005
0
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
Astika  ASKH $0.0004
0
$31.96K $10K $0.0004 $0.0004 $31.96K 0 $0
RINO  RINO $0.0001
0
$30.46K $496 $0.0001 $0.0001 $30.46K 0.010 $0.01
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
Troy Gold & Mineral  TGMR $0.05
0
$28.18K $19.13K $0.05 $0.05 $28.18K 0 $0
Kuboo  SGTB $0.0002
0
$27.55K $122.25K $0.002 $0.002 $27.55K 0 -$0.15
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
HAZ  HAZH $0.0002
0
$23.24K $118.35K $0.0002 $0.0002 $23.24K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $1.23M $0 $0 $22.15K 0 -$0.02
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
WindGen Energy  WGEI $0.0004
0
$20.88K $0 $0 $0 $20.88K 0 $0
Snoogoo  SGOO $0.0001
0
$20.19K $10.69K $0.0006999 $0.0006999 $20.19K 0 $0
BioCube  BICB $0.0002
0
$19.35K $16.17K $0.002399 $0.002399 $19.35K 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.0002999
0
$17.45K $2.5K $0.0002 $0.0002 $17.45K 0 $0
ZipLink  ZIPL $0.0001
0
$12.98K $543 $0.0011 $0.0011 $12.98K 0 -$0.18
Warrior Girl  WRGL $0.0001
0
$12.73K $1.6K $0 $0 $12.73K 0 $0
Aqua Gold  AQUI $0.0002
0
$11.34K $3.25K $0.006 $0.006 $11.34K 0 -$0.63
Quantum Metal Exchange  QMEI $0.0002999
0
$10.77K $10K $0.05999 $0.05999 $10.77K 0 $0
FCCC  FCIC $0.003
0
$10.38K $5K $0.1499 $0.1499 $10.38K 0 -$0.05
Pacific Vegas Global Strategies  PVEG $0.0001
0
$10K $2K $0 $0 $10K 0 $0
Universal Global Hub  UGHB $0.0002
0
$9.9K $600 $0.0002 $0.0002 $9.9K 0 $0
Tytan  TYTN $0.0002
0
$7.55K $66 $0.0002 $0.0002 $7.55K 0 -$0.01
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $22.82K $0.0001 $0.0001 $7.05K 0 $0
BioPower Operations  BOPO $0.0001
0
$4.75K $10K $0.0001 $0.0001 $4.75K 0 -$0.14
Amanasu Techno  ANSU $0.0001
0
$4.7K $45K $0.0001 $0.0001 $4.7K 0 $0
Starguide  STRG $0.0016
0
$4.59K $161 $0.0016 $0.0016 $4.59K 0 -$0.03
U C  SMMR $0.0002999
0
$4.42K $5K $0.0002 $0.0002 $4.42K 0 $0
Stratus Capital  SRUS $0.0002
0
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Nextraction Energy  NXTFF $0.0001
0
$4.25K $1K $0 $0 $4.25K 0 $0
Madison Systems  MADI $0.0001
0
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Safeplus  ACAI $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $10K $0.0001 $0.0001 $2.66K 0 -$0.02
Qiansui  QIAN $0.0002999
0
$2.1K $1 $0 $0 $2.1K 0 -$0.01
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $3.92K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
0
$1.81K $33.1K $0.0001 $0.0001 $1.81K 0 $0
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
Excellerant  EXCL $0.0002
0
$1.13K $191 $0 $0 $1.13K 0 $0
Global Quest  GLBB $0.0001
0
$1.01K $1.4K $0 $0.0001 $1.01K 0 $0
Zitto  LRDR $0.08
0
$425 $0 $0 $0 $425 0 $0
SPO Networks  SPOI $0.0001
0
$413 $100 $0.0001 $0.0001 $413 0 -$0.38
Royal Standard Minerals  RYSMF $0.0002
0
$333 $7.4K $0.0002 $0.0002 $333 0 $0
S A M Trade Asia Pte  SMFX $0.0002
-66.67
$277 $100 $0.0002 $0.0002 $277 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui