Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (254)
Società di Comodo (254)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berto
TACO
US
|
$10.51 — |
+0.05
|
$394.13M — | $407.85K — | $10.50 — | $10.51 — | $394.13M — | 32.82 | $0.32 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.18
|
$358.31M — | $600.00 — | $4.95 — | $4.95 — | $358.31M — | 0 | -$0.07 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $308.95K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.15
|
$343.87M — | $1.20M — | $10.10 — | $10.11 — | $343.87M — | 0 | $0.00 — |
|
|
theglobe.com
TGLO
US
|
$0.13 — |
-2.41
|
$58.17M — | $52.93K — | $0.11 — | $0.13 — | $58.17M — | 0 | $0.00 — |
|
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.40 3.01 USD |
+2.56
|
CHF 17.31M 21.71M USD | CHF 86.87K 108.95K USD | CHF 2.31 2.9 USD | CHF 2.40 3.01 USD | CHF 17.31M 21.71M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
-6.39
|
$18.16M — | $1.00K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 69.32M 14.74M USD | MYR 337.40K 71.74K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 69.32M 14.74M USD | 0 | MYR 0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+2.7
|
$12.20M — | $809.43K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$0.38 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
+1.19
|
$10.48M — | $6.50K — | $0.02 — | $0.02 — | $10.48M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+9.52
|
$6.40M — | $2.15M — | $0.00 — | $0.00 — | $6.40M — | 0 | -$0.03 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-9.37
|
$4.35M — | $2.29M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$18.26 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
0
|
$4.11M — | $20.00K — | $0.03 — | $0.03 — | $4.11M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.05 — |
-1.96
|
$3.52M — | $63.05K — | $0.05 — | $0.08 — | $3.52M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-21.05
|
$3.11M — | $543.88K — | $0.00 — | $0.00 — | $3.11M — | 0 | -$0.50 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.45 0.0054 USD |
-16.67
|
₹247.50M 2.99M USD | ₹11.21M 135.61K USD | ₹0.44 0.0053 USD | ₹0.63 0.0076 USD | ₹247.50M 2.99M USD | 0 | -₹1.03 -0.01 USD | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
|
SETO
SETO
US
|
$0.01 — |
+7.19
|
$2.30M — | $356.01K — | $0.01 — | $0.03 — | $2.30M — | 0 | $0.00 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.04 — |
0
|
$2.19M — | $10.00K — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — |
|
|
National Graphite
NGRC
US
|
$0.01 — |
0
|
$2.01M — | $2.23K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.01 — |
0
|
$1.88M — | $3.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-7.41
|
$1.87M — | $309.61K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$550.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $2.79M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.25 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.53M — | $5.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | $0.00 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-14.29
|
$1.30M — | $92.15K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$1.12M — | $376.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
+4.17
|
$1.06M — | $1.15M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $178.92K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-20
|
$961.42K — | $100.00 — | $0.01 — | $0.01 — | $961.42K — | 0.59 | $0.01 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$758.58K — | $1.00 — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.27 — | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹56.47M 683.22K USD | ₹194.96K 2.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹56.47M 683.22K USD | 0 | -₹1.02 -0.01 USD | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$588.61K — | $5.00K — | $0.00 — | $0.00 — | $588.61K — | 0 | -$0.15 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$587.08K — | $1.00K — | $0.00 — | $0.00 — | $587.08K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $100.00K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $5.34M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
-3.85
|
$239.47K — | $10.00K — | $0.00 — | $0.00 — | $239.47K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $127.20K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,590 11.77 USD |
-2.44
|
₩2T 1.3B USD | ₩395K 298.02 USD | ₩14,350 10.83 USD | ₩15,650 11.81 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
|
Saxon Capital
SCGX
US
|
$8.38 — |
+121.69
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
Centurion
ALF
US
|
$10.85 — |
+0.28
|
$131.66M — | $7.00 — | $10.82 — | $10.85 — | $131.66M — | 41.73 | $0.26 — |
|
|
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,905 3.7 USD |
-4.39
|
₩146B 109.96M USD | ₩106K 79.89 USD | ₩4,525 3.42 USD | ₩4,980 3.76 USD | ₩146B 109.96M USD | 0 | ₩0 0 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
International Media
IMAQ
US
|
$10.50 — |
0
|
$71.78M — | $1.10K — | $10.49 — | $10.50 — | $71.78M — | 0 | -$0.04 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,145 1.62 USD |
-2.54
|
₩93B 70.21M USD | ₩64K 48.54 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,002 0.76 USD |
-2.62
|
₩74B 56.2M USD | ₩153K 115.67 USD | ₩974 0.74 USD | ₩1,017 0.77 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.56 — |
0
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,051 0.79 USD |
-5.66
|
₩44B 32.93M USD | ₩155K 117.3 USD | ₩1,020 0.77 USD | ₩1,099 0.83 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩866 0.65 USD |
-3.78
|
₩37B 27.86M USD | ₩44K 32.92 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
Staige One AG
SPC.DU
DE
|
€1.90 2.19 USD |
0
|
€14.39M 16.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.39M 16.61M USD | 0 | -€0.42 -0.4 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹363.82 4.4 USD |
+5
|
₹1.02B 12.3M USD | ₹2.18K 26.4 USD | ₹361.90 4.38 USD | ₹363.82 4.4 USD | ₹1.02B 12.3M USD | 0 | -₹1.16 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹363.80 4.4 USD |
+5
|
₹1.02B 12.3M USD | ₹368.00 4.45 USD | ₹363.80 4.4 USD | ₹363.80 4.4 USD | ₹1.02B 12.3M USD | 0 | -₹1.16 -0.01 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
Elah
ELLH
US
|
$15.00 — |
0
|
$11.09M — | $800.00 — | $13.49 — | $15.00 — | $11.09M — | 0 | -$3.34 — | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.00 — |
0
|
$10.33M — | $400.00 — | $10.00 — | $10.27 — | $10.33M — | 0 | $0.00 — | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
Public Company Management
PCMC
US
|
$0.25 — |
+4.17
|
$8.57M — | $13.58K — | $0.24 — | $0.25 — | $8.57M — | 0 | $0.00 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$8.20M — | $500.00 — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.04 — | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
+5.97
|
$7.61M — | $500.00 — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — |
|
|
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $300.00 — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
