Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (1)
- BSE (20)
- Canadian Sec (2)
- Dusseldorf (2)
- Frankfurt (7)
- Johannesburg (2)
- KOSDAQ (7)
- Kuala Lumpur (2)
- NSE (3)
- NYSE (1)
- OTC Markets EXMKT (69)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (2)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Swiss (2)
- Tech Market Middle (10)
- Tech Market Small (4)
- TSXV (49)
Finanza (303)
- {{item.name}}
- Tutti i settori
- Finanza (303)
Società di Comodo (303)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berto TACO | $10.42 — |
0
|
$390.95M — | $31.53K — | $10.42 — | $10.42 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.87 — |
0
|
$390.64M — | $3.95K — | $10.87 — | $10.88 — | $390.64M — | 33.96 | $0.32 — | ||
| HCM III HCMA | $10.26 — |
<0.01
|
$346.11M — | $5.03K — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $263.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Roxmore Resources GARLF | $2.41 — |
-6.95
|
$172.22M — | $4.25K — | $2.35 — | $2.43 — | $172.22M — | 0 | -$0.24 — | ||
| theglobe.com TGLO | $0.38 — |
+15.12
|
$167.72M — | $6.07K — | $0.31 — | $0.38 — | $167.72M — | 0 | $0.00 — | ||
| Complete Financial CFSU | $0.12 — |
+20
|
$120.92M — | $7.50K — | $0.12 — | $0.12 — | $120.92M — | 0 | $0.00 — | ||
| Blubuzzard BZRD | $0.04 — |
-24.39
|
$31.88M — | $30.00K — | $0.04 — | $0.04 — | $31.88M — | 0 | $0.00 — | ||
| SCGM Bhd 7247.KL | MYR 0.48 0.1 USD |
0
|
MYR 92.43M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.43M 19.65M USD | 0 | MYR 0.00 0 USD | ||
| Pegasus Tel PTEL | $0.01 — |
0
|
$16.37M — | $199.75K — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
| MDwerks MDWK | $0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
| EvoNext Holdings SA EVE.SW | CHF 1.77 2.01 USD |
+1.14
|
CHF 12.76M 14.52M USD | CHF 2.31K 2.63K USD | CHF 1.69 1.92 USD | CHF 1.78 2.03 USD | CHF 12.76M 14.52M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Adia Nutrition ADIA | $0.15 — |
0
|
$14.16M — | $32.49K — | $0.12 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.88 0.19 USD |
0
|
MYR 60.83M 12.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.83M 12.93M USD | 0 | MYR 0.00 0 USD | ||
| Non-Invasive Monitoring Systems NIMU | $0.07 — |
+16.67
|
$10.84M — | $102.87K — | $0.07 — | $0.08 — | $10.84M — | 0 | $0.00 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.60 0.65 USD |
+1.02
|
€5.20M 5.68M USD | €119.33K 130.44K USD | €0.51 0.56 USD | €0.62 0.68 USD | €5.20M 5.68M USD | 0 | -€0.25 -0.2 USD | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+1.3
|
$4.81M — | $500.00K — | $0.01 — | $0.01 — | $4.81M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.01 — |
0
|
$4.63M — | $8.00K — | $0.01 — | $0.01 — | $4.63M — | 0 | -$0.02 — | ||
| Innovative Holdings Alliance IHAI | $0.08 — |
-11.63
|
$4.57M — | $10.00K — | $0.08 — | $0.08 — | $4.57M — | 0 | $0.00 — | ||
| Aimrite AIMH | $0.03 — |
0
|
$4.00M — | $39.49K — | $0.02 — | $0.03 — | $4.00M — | 0 | $0.00 — | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
-1.89
|
₹286.00M 3.46M USD | ₹422.31K 5.11K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Azure Holding AZRH | $0.06 — |
-7.69
|
$3.42M — | $58.89K — | $0.06 — | $0.06 — | $3.42M — | 0 | $0.00 — | ||
| Innovaro INNI | $0.02 — |
-23.44
|
$3.40M — | $25.00K — | $0.02 — | $0.02 — | $3.40M — | 0 | -$2.84 — | ||
| Embarr Downs EMBR | $0.00 — |
+28.57
|
$2.80M — | $931.42K — | $0.00 — | $0.00 — | $2.80M — | 0 | -$1.05 — | ||
| Eastern Asteria EATR | $0.00 — |
-9.09
|
$2.78M — | $2.63M — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.05 — | ||
| TechCom TCRI | $0.04 — |
-54.55
|
$2.60M — | $310.00 — | $0.04 — | $0.04 — | $2.60M — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$2.25M — | $6.00M — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.40 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.86M — | $14.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$1.96 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $19.50K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Encompass Compliance ENCC | $0.01 — |
-8.89
|
$1.23M — | $234.08K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.66 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$1.06M — | $10.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-11.76
|
$1.06M — | $156.67K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$999.55K — | $300.00 — | $0.00 — | $0.00 — | $999.55K — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| Stratos Renewables SRNW | $0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
| Zhuding ZHUD | $0.01 — |
-15.49
|
$961.42K — | $597.78K — | $0.01 — | $0.01 — | $961.42K — | 0.59 | $0.01 — | ||
| American Graphite AGIN | $0.00 — |
+10
|
$922.55K — | $15.00K — | $0.00 — | $0.00 — | $922.55K — | 0 | $0.00 — | ||
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$882.92K — | $30.90K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$852.45K — | $5.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
-14.29
|
$839.29K — | $440.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| SB Technology VGLS | $0.75 — |
+87.5
|
$791.08K — | $1.08K — | $0.75 — | $0.75 — | $791.08K — | 0 | -$1.60 — | ||
| New Frontier Energy NFEI | $0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
| BCII Enterprises BCII | $0.01 — |
-0.91
|
$729.17K — | $132.00 — | $0.01 — | $0.01 — | $729.17K — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
-50
|
$723.30K — | $750.00K — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$720.48K — | $5.00K — | $0.00 — | $0.00 — | $720.48K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Cardxx CXCQ | $0.01 — |
+12.68
|
$600.00K — | $10.00K — | $0.01 — | $0.01 — | $600.00K — | 0 | -$0.21 — | ||
| Aerius AERS | $0.00 — |
0
|
$539.52K — | $10.00K — | $0.00 — | $0.00 — | $539.52K — | 0 | -$0.00 — | ||
| Sky440 SKYF | $0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
| Manzo Pharmaceuticals MNZO | $0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $2.00M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$490.30K — | $4.00M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
-25
|
$482.44K — | $2.00K — | $0.00 — | $0.00 — | $482.44K — | 0 | -$0.01 — | ||
| China Dongsheng CDSG | $0.00 — |
-9.09
|
$428.38K — | $1.76M — | $0.00 — | $0.00 — | $428.38K — | 0 | $0.00 — | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$370.67K — | $9.98M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
| Cloudweb CLOW | $0.01 — |
+9.09
|
$333.83K — | $55.70K — | $0.01 — | $0.01 — | $333.83K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$273.22K — | $100.00K — | $0.00 — | $0.00 — | $273.22K — | 0 | -$0.25 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
-43.82
|
$245.14K — | $60.00K — | $0.00 — | $0.00 — | $245.14K — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
0
|
$238.46K — | $382.50K — | $0.00 — | $0.00 — | $238.46K — | 0 | -$0.00 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| GZ6G GZIC | $0.00 — |
+50
|
$201.56K — | $1.35M — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.20 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $10.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
| CLST CLHI | $0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
| Armada Acquisition Corp. III AACIU | $10.08 — |
0
|
$0.00 — | $124.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,050 24.95 USD |
-0.15
|
₩4T 2.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| World Financial Holding WFHG | $7.44 — |
-0.93
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — | ||
| ACC Aviation CAVG | $0.90 — |
+20
|
$449.05M — | $14.99K — | $0.80 — | $0.90 — | $449.05M — | 0 | -$0.20 — | ||
| Saxon Capital SCGX | $7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
| Born BRRN | $0.33 — |
+83.33
|
$148.50M — | $1.59K — | $0.33 — | $0.33 — | $148.50M — | 0 | $0.00 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.51 USD |
0
|
CHF 87.35M 99.38M USD | CHF 10.00K 11.38K USD | CHF 0.40 0.46 USD | CHF 0.45 0.51 USD | CHF 87.35M 99.38M USD | 0 | -CHF 0.15 -0.1 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
| Agassi Sports Entertainment AASP | $6.99 — |
+11.84
|
$89.01M — | $986.00 — | $6.25 — | $6.99 — | $89.01M — | 0 | -$1.02 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Integrated Rail and Resources IRRX | $14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,470 1.86 USD |
-3.33
|
₩107B 80.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
| Canna-Global CNGL | $9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
| Concord Acquisition Corp II CNDA | $10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
| International Media IMAQ | $10.35 — |
0
|
$70.76M — | $180.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.04 — | ||
| Cirmaker Technology CRKT | $0.12 — |
+25
|
$70.43M — | $500.00 — | $0.12 — | $0.12 — | $70.43M — | 0 | -$0.06 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
| BM3EAC Corp KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,056 0.8 USD |
-4.09
|
₩78B 59.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Global InterConnection Group Limited 9OD.F | €2.60 2.84 USD |
0
|
€48.49M 53.01M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €48.49M 53.01M USD | 0 | -€0.40 -0.4 USD | ||
| Newbury Street NBST | $14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}