Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- BSE (2)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (12)
- Johannesburg (2)
- Kuala Lumpur (1)
- NSE (2)
- NYSE (2)
- NYSEArca (1)
- OTC Markets EXMKT (61)
- OTC Markets OTCPK (126)
- OTC Markets OTCQB (3)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Tech Market Middle (8)
- Tech Market Small (5)
- TSXV (49)
Finanza (282)
- {{item.name}}
- Tutti i settori
- Finanza (282)
Società di Comodo (282)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $13.82 — |
+0.95
|
$1.01B — | $535.13K — | $13.43 — | $13.92 — | $1.01B — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $11.70 — |
+4.19
|
$570.55M — | $267.40K — | $11.23 — | $11.83 — | $570.55M — | 6.76 | $1.73 — | ||
| HCM III HCMA | $10.12 — |
-0.17
|
$341.38M — | $3.22K — | $10.10 — | $10.12 — | $341.38M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.33 — |
-0.09
|
$330.56M — | $8.35K — | $11.32 — | $11.33 — | $330.56M — | 37.76 | $0.30 — | ||
| NewHold Inv NHIC | $10.35 — |
0
|
$285.79M — | $98.00 — | $10.35 — | $10.35 — | $285.79M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$228.42M — | $28.75K — | $0.01 — | $0.01 — | $228.42M — | 5.59 | $0.00 — | ||
| theglobe.com TGLO | $0.48 — |
+6.67
|
$211.91M — | $3.60K — | $0.43 — | $0.43 — | $211.91M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.51 — |
-3.61
|
$118.18M — | $15.96K — | $0.48 — | $0.50 — | $118.18M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $2.04 — |
+10.27
|
$113.27M — | $17.71K — | $1.70 — | $2.05 — | $113.27M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.25 — |
-10.43
|
$61.46M — | $25.50K — | $1.15 — | $1.39 — | $61.46M — | 0 | -$0.14 — | ||
| Luminar Media LRGR | $0.50 — |
+13.38
|
$45.05M — | $17.55K — | $0.50 — | $0.51 — | $45.05M — | 0 | -$25.87 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| MDwerks MDWK | $0.12 — |
-17.32
|
$27.31M — | $100.00K — | $0.12 — | $0.14 — | $27.31M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.23 — |
+4.59
|
$26.30M — | $12.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$54.49 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $5.52K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Southern ITS SITS | $0.05 — |
+18.75
|
$8.11M — | $101.50K — | $0.04 — | $0.05 — | $8.11M — | 0 | -$0.05 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Tianci CIIT | $0.40 — |
-1.5
|
$6.64M — | $63.35K — | $0.38 — | $0.44 — | $6.64M — | 0 | -$0.17 — | ||
| Adia Nutrition ADIA | $0.07 — |
+65
|
$6.33M — | $1.80K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.40 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.49 0.54 USD |
-3.71
|
€4.30M 4.7M USD | €6.31K 6.9K USD | €0.48 0.53 USD | €0.52 0.57 USD | €4.30M 4.7M USD | 0 | -€0.11 -0.1 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+4.74
|
$3.85M — | $947.40K — | $0.00 — | $0.00 — | $3.85M — | 0 | -$3.66 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.52M — | $300.00K — | $0.00 — | $0.01 — | $3.52M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
+97.17
|
$3.12M — | $10.65K — | $0.02 — | $0.05 — | $3.12M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.02 — |
0
|
$3.00M — | $100.10K — | $0.01 — | $0.02 — | $3.00M — | 0 | -$0.12 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.90M — | $50.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
+33.33
|
$2.89M — | $7.12M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.78M — | $70.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.48M — | $66.90K — | $0.01 — | $0.01 — | $2.48M — | 0 | $0.00 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
+5.26
|
$2.12M — | $25.40K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$1.98M — | $35.00K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
+15.6
|
$1.72M — | $738.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.09K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $1.00M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | ||
| A1 AWON | $0.00 — |
-13.04
|
$1.66M — | $10.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
-7.69
|
$1.57M — | $8.11K — | $0.06 — | $0.06 — | $1.57M — | 0 | -$0.20 — | ||
| American Graphite AGIN | $0.00 — |
+17.86
|
$1.38M — | $49.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $345.20K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$89.00K 66.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$1.11M — | $22.01M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
+7.14
|
$1.10M — | $48.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$5.23 — | ||
| Jade Art JADA | $0.00 — |
0
|
$1.01M — | $50.00K — | $0.00 — | $0.00 — | $1.01M — | 0.22 | $0.01 — | ||
| Smart Cannabis SCNA | $0.00 — |
-33.33
|
$1.01M — | $471.58K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $180.00K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $2.50M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| New Generation Consumer NGCG | $0.00 — |
+25
|
$937.11K — | $12.13K — | $0.00 — | $0.00 — | $937.11K — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$933.01K — | $88.14K — | $0.01 — | $0.01 — | $933.01K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$859.45K — | $11.00K — | $0.00 — | $0.00 — | $859.45K — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
-7.14
|
$804.66K — | $41.30K — | $0.01 — | $0.01 — | $804.66K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$789.25K — | $10.00K — | $0.00 — | $0.00 — | $789.25K — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$786.80K — | $104.60K — | $0.00 — | $0.00 — | $786.80K — | 0 | -$0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
-20.63
|
$772.39K — | $225.81K — | $0.00 — | $0.00 — | $772.39K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
+25
|
$750.00K — | $6.00M — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.13 — | ||
| GEMZ GMZP | $0.00 — |
-25
|
$735.45K — | $1.00M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $401.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$595.67K — | $62.30K — | $0.01 — | $0.01 — | $595.67K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Trimax TMXN | $0.00 — |
+20
|
$480.32K — | $1.00K — | $0.00 — | $0.00 — | $480.32K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
+14.59
|
$437.67K — | $40.00 — | $0.03 — | $0.03 — | $437.67K — | 0 | $0.00 — | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$2.30K 1.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.02 0.01 USD |
-20
|
CA$300.00K 222.62K USD | CA$9.71K 7.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$147.00K — | $31.00K — | $0.01 — | $0.01 — | $147.00K — | 0 | -$0.88 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $29.50K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.05 — |
+0.1
|
$0.00 — | $65.22K — | $10.05 — | $10.07 — | $0.00 — | 0 | $0.00 — | ||
| Rusta AB (publ) 6ZZ.F | €5.93 6.48 USD |
0
|
€930.82M 1.02B USD | €687.00 750.98 USD | €5.92 6.47 USD | €5.99 6.54 USD | €930.82M 1.02B USD | 23.71 | €0.25 0.27 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| AdvancedAdvT Limited 06P0.F | €1.97 2.15 USD |
+1.55
|
€278.36M 304.29M USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €278.36M 304.29M USD | 21.88 | €0.09 0.1 USD | ||
| Canatu Oyj 0CD.F | €7.76 8.48 USD |
0
|
€269.36M 294.44M USD | €1.00K 1.09K USD | €7.76 8.48 USD | €7.96 8.7 USD | €269.36M 294.44M USD | 0 | -€0.61 -0.6 USD | ||
| TurnKey Capital TKCI | $0.35 — |
+108.33
|
$148.27M — | $19.11K — | $0.17 — | $0.35 — | $148.27M — | 0 | -$0.14 — | ||
| Shanrong Biotechnology SRBT | $0.14 — |
0
|
$144.07M — | $720.00 — | $0.13 — | $0.13 — | $144.07M — | 0 | -$1.15 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}