Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$70.03B
Volume totale
BTC 61.62%     ETH 7.12%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Società di Comodo (1820)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Athena Technology Acquisition Corp. II  H4I.F $10.6 11.59 USD
0
$107.54M 117.55M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $107.54M 117.55M USD 0 -$0.08 -0.08 USD
BM3EAC Corp.  KN2.F $8.95 9.78 USD
0
$107.3M 117.29M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $107.3M 117.29M USD 0 -$0.9 -0.9 USD
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.37K $11.9 $11.9 $112.98M 103.63 $0.11
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Spree Acquisition Corp. 1  SHAP $10.91
0
$111.09M $0 $0 $0 $111.09M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Direct Selling  DSAQ $11.68
+0.17
$98.96M $2K $11.66 $11.68 $98.96M 0 -$1
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Concord Acquisition Corp II  CNDA $10.61
0
$97.64M $1 $10.67 $10.67 $97.64M 0 -$0.05
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
Osiris  OSI $10.65
0
$94.29M $0 $0 $0 $94.29M 0 $0
Goal Acquisitions  PUCK $12.5
0
$93.24M $300 $12.25 $12.5 $93.24M 0 -$0.3
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
DP Cap Acquisition Corp I  DPCS $12.6
-1.87
$91.35M $9.78K $12.49 $13.2 $91.35M 1260.00 $0.01
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
bleuacacia  BLEU $11.03
-5.73
$83.34M $3 $11.03 $11.03 $83.34M 137.87 $0.08
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $1 $8.05 $8.05 $81.16M 0 -$0.24
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
Everest Consolidator  MNTN $11
-2.57
$78.74M $578 $11 $11 $78.74M 0 -$0.31
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Perception Capital Corp. IV  GY0.F $10.7 11.7 USD
0
$71.39M 78.04M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 78.04M USD 0 $0 0 USD
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
AltEnergy  AEAE $11.61
0
$72.75M $104 $11.6 $11.6 $72.75M 0 -$0.4
International Media  IMAQ $10.59
+2.82
$72.4M $110 $10.3 $10.59 $72.4M 0 -$0.1
Arogo Capital  AOGO $10.47
0
$72.24M $3 $10.52 $10.52 $72.24M 0 -$0.51
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Southport  PORT $12
+0.08
$69.46M $429 $11.89 $11.99 $69.46M 0 -$0.46
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui