$3.65T
Capitalizzazione totale
$145.96B
Volume totale
BTC 55.43%     ETH 10.88%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Società di Comodo (181)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
theglobe.com  TGLO $0.38
-6.17
$167.76M $16.03K $0.3499 $0.4 $167.76M 0 $0
Victor Mining Industry  VMTG $0.05
0
$95.6M $19.5K $0.04 $0.05999 $95.6M 0 -$3.38
Xtra Energy  XTPT $0.22
-0.22
$49.85M $62.04K $0.2099 $0.22 $49.85M 0 $0
New Infinity  NIHL $0.25
-16.67
$28.48M $8.5K $0.2899 $0.32 $28.48M 0 -$0.05
Axcap Ventures  GARLF $0.13
0
$26.25M $15.5K $0.13 $0.14 $26.25M 0 -$0.25
Allied Energy  AGGI $0.01
0
$23.97M $10K $0.01 $0.01 $23.97M 4.99 $0
Global Acquisitions  AASP $2.35
0
$22.99M $5.05K $2.35 $2.35 $22.99M 0 -$0.11
UHF Logistics  RGLG $0.05
+25
$15.17M $16.6K $0.05 $0.05 $15.17M 0 -$5.8
Lotus Pharmaceuticals  LTUS $0.005
0
$13.47M $12.5K $0.0053 $0.0053 $13.47M 0 -$0.04
WarpSpeed Taxi  WRPT $0.07
0
$9.28M $1.7K $0.07 $0.07 $9.28M 0 $0
Luminar Media  LRGR $0.08
+5.06
$7.48M $92.79K $0.07 $0.08 $7.48M 0 -$4.09
Southern ITS  SITS $0.05
0
$7.27M $72K $0.05 $0.05 $7.27M 0 -$0.05
TechCom  TCRI $0.1
0
$6.17M $400 $0.08 $0.08 $6.17M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $5.2M $0.0001 $0.0001 $4.49M 0 $0
GASE Energy  GASE $0.005
0
$4.33M $175K $0.005 $0.005 $4.33M 0 $0
Church & Crawford  CCWF $0.003899
0
$4.27M $288.45K $0.002 $0.0025 $4.27M 0 $0
Eline Entertainment  EEGI $0.0005
0
$4.26M $3.29M $0.0005 $0.0005 $4.26M 0 $0
Forwardly  FORW $0.007
-4.11
$3.99M $427K $0.006 $0.008 $3.99M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $1M $0.0002 $0.0002 $3.86M 0 $0
Hong Yuan Holding  HGYN $0.05
+66.67
$3.73M $100 $0.05 $0.05 $3.73M 0 $0
Azure Holding  AZRH $0.1
-33.29
$3.61M $109.9K $0.1 $0.14 $3.61M 0 $0
Gold Entertainment  GEGP $0.0002
0
$3.36M $95K $0.0002 $0.0002 $3.36M 0 $0
Quantum Capital  QTCI $0.05999
-40
$3.02M $100 $0.05999 $0.05999 $3.02M 0 $0
Diamondhead Casino  DHCC $0.08
-20
$2.9M $98.1K $0.08 $0.1 $2.9M 0 -$0.04
Nongfu Shop Digital New Retail  YBCN $0.01
0
$2.61M $52 $0.004 $0.004 $2.61M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.002599
0
$2.44M $700 $0.002599 $0.002599 $2.44M 0 $0
Innovative Holdings Alliance  IHAI $0.05999
+0.17
$2.4M $10K $0.05999 $0.05999 $2.4M 0 $0
Quantum  QUAN $0.08999
+11.1
$2.21M $87.57K $0.08 $0.08999 $2.21M 0 -$0.2
Eco-Tek  ETEK $0.0004
0
$2.2M $135K $0.0002999 $0.0002999 $2.2M 0 $0
Simulated Environment Concepts  SMEV $0.003599
0
$2.16M $212.62K $0.003099 $0.003599 $2.16M 0 $0
American Graphite  AGIN $0.004799
+6.67
$2.01M $307K $0.004599 $0.005499 $2.01M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $500 $0.0002 $0.0002 $2.01M 0 $0
AVVAA World Health Care Products  AVVH $0.002
+5.26
$1.93M $120K $0.002 $0.0022 $1.93M 0 -$2.07
All American Gold  AAGC $0.0011
0
$1.93M $1.48M $0.001 $0.0011 $1.93M 0 $0
Vado Corp.  VADP $0.01
-16.67
$1.82M $32.96K $0.01 $0.01 $1.82M 0 $0
Trend Exploration  TRDX $0.08999
0
$1.79M $5K $0.11 $0.11 $1.79M 0 -$1.65
Adia Nutrition  ADIA $0.02
-11.17
$1.68M $195.86K $0.02 $0.02 $1.68M 0 -$0.4
Methes Energies  MEIL $0.02
0
$1.67M $1.5K $0.02 $0.02 $1.67M 0 -$0.3
Smart Cannabis  SCNA $0.0002999
-40
$1.52M $12.5K $0.0005 $0.0005 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $410K $0.0001 $0.0001 $1.5M 0 $0
Qian Yuan Baixing  QYBX $0.02
0
$1.48M $10K $0.02 $0.02 $1.48M 0 -$0.28
EyeCity.com  ICTY $0.0002
-33.33
$1.45M $3.5M $0.0002 $0.0002 $1.45M 0 $0
Blockchain Loyalty  BBLC $0.02
+21.21
$1.44M $25K $0.02 $0.02 $1.44M 0 $0
CLST  CLHI $0.05999
+20
$1.44M $22.78K $0.05999 $0.05999 $1.44M 0 -$0.58
International Star  ILST $0.0006999
0
$1.38M $1M $0.0006999 $0.0006999 $1.38M 0 $0
Jade Art  JADA $0.0025
+13.64
$1.15M $4K $0.0025 $0.0025 $1.15M 0.25 $0.01
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Cloudweb  CLOW $0.04
0
$1.11M $161 $0.04 $0.04 $1.11M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $5.56K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $100K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Tanke Biosciences  TNBI $0.04
0
$891.57K $9.81K $0.04 $0.04 $891.57K 0 -$0.24
BCII Enterprises  BCII $0.02
0
$778.45K $337.79K $0.02 $0.02 $778.45K 0 $0
Coastal Capital  CCAJ $0.0006999
0
$757.68K $15K $0.0006999 $0.0006999 $757.68K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $2K $0.0002999 $0.0002999 $741.33K 0 $0
Livechain  LICH $0.004
-27.27
$740.58K $100K $0.004 $0.005599 $740.58K 0 -$0.8
Gemini Group Global  GMNI $0.001
0
$735.77K $235K $0.0008999 $0.0008999 $735.77K 0 -$3.49
KAT Exploration  KATX $0.0004
0
$733.71K $11K $0.0002999 $0.0004 $733.71K 0 $0
Atlantic Energy  AESO $0.02
+66.67
$713.83K $242.7K $0.008999 $0.02 $713.83K 3.74 $0
A1  AWON $0.001799
-10
$667.36K $150K $0.001799 $0.001799 $667.36K 0 $0
New Generation Consumer  NGCG $0.0005
0
$660.64K $4.26M $0.0005 $0.0005 $660.64K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $62.18M $0.0001 $0.0001 $606.28K 0 $0
TOCCA Life  TLIF $0.005
0
$593.27K $9K $0.003 $0.003 $593.27K 0 -$7
Alternaturals  ANAS $0.0051
0
$531.66K $133 $0.0051 $0.0051 $531.66K 0 $0
Wiremedia  WRMA $0.0022
-12
$497.57K $10K $0.0022 $0.0022 $497.57K 0 $0
Mundus  MNDP $0.0005999
0
$483.05K $11.5M $0.0005999 $0.0005999 $483.05K 0 -$0.01
China Dongsheng  CDSG $0.001799
0
$463.44K $310K $0.0015 $0.001799 $463.44K 0 $0
Aqua Power Systems  APSI $0.02
0
$428.38K $25.2K $0.02 $0.02 $428.38K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $3.74M $0.0001 $0.0001 $390.37K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.002299
0
$356.07K $2K $0.002299 $0.002299 $356.07K 0 $0
Innovaro  INNI $0.02
0
$355.05K $7K $0.02 $0.02 $355.05K 0 -$2.13
GEMZ  GMZP $0.0002
0
$296.8K $12.91M $0.0002 $0.0002 $296.8K 0 $0
Better For You Wellness  BFYW $0.0004
-20
$203.12K $15K $0.0004 $0.0005 $203.12K 0 -$0.01
iTokk  IKTO $0.0002999
0
$159.03K $378.52K $0.0002999 $0.0002999 $159.03K 0 $0
Guyana Gold  GYGC $0.001299
0
$142.08K $4.35K $0.001299 $0.001299 $142.08K 0 -$0.25
Kasten  KAST $0.0032
0
$131.65K $50K $0.0032 $0.0032 $131.65K 0 $0
Trimax  TMXN $0.001399
0
$56.53K $427.01K $0.001399 $0.001399 $56.53K 0 $0
Nitches  NICH $0.01
+33.33
$192 $736.5K $0.008999 $0.01 $192 0 -$176.8
Saxon Capital  SCGX $12.5
0
$591.16M $100 $12.5 $12.5 $591.16M 0 -$992.1
TurnKey Capital  TKCI $1.24
0
$525.3M $300 $1.25 $1.25 $525.3M 0 -$0.49
Winchester Holding Group  WCHS $4.8
-4.19
$509.59M $5 $5.01 $5.01 $509.59M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $11.25
+2.46
$138.47M $500 $11.2 $11.3 $138.47M 0 -$0.18
Alpha One  AOAO $1.54
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.9
0
$117.93M $1.37K $11.9 $11.9 $117.93M 108.18 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Annabidiol  ACBD $2.6
0
$103.97M $400 $2.08 $2.6 $103.97M 0 $0
Legacy Ventures  LGYV $2
0
$100.63M $100 $2 $2 $100.63M 0 $0
Goal Acquisitions  PUCK $11.01
0
$82.13M $1 $11.01 $11.01 $82.13M 0 -$0.3
Greenlite Ventures  GRNL $0.51
0
$80.6M $2.8K $0.51 $0.51 $80.6M 0 -$3.71
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Integrated Rail and Resources  IRRX $10.01
0
$76.73M $4 $9.51 $9.51 $76.73M 28.60 $0.35
International Media  IMAQ $10.89
0
$74.45M $63 $10.89 $10.89 $74.45M 0 -$0.13
AltEnergy  AEAE $11.08
0
$71.89M $2 $11.08 $11.08 $71.89M 0 -$0.26
NorthView  NVAC $11.71
0
$68.87M $3 $10.55 $10.55 $68.87M 0 -$0.15
Southport  PORT $11.21
0
$64.88M $200 $11.21 $11.21 $64.88M 0 -$0.1
ABV Consulting  ABVN $0.5999
0
$63.32M $13.2K $0.2999 $0.5999 $63.32M 0 -$26.23
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Arogo Capital  AOGO $12.6
0
$61.01M $2.21K $12.6 $23.69 $61.01M 0 -$0.51
Tianci  CIIT $4
0
$59.13M $100 $4 $4 $59.13M 0 $0
ACC Aviation  CAVG $0.22
0
$56.04M $3.5K $0.51 $0.89 $56.04M 0 -$0.06
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui