$3.38T
Capitalizzazione totale
$102.58B
Volume totale
BTC 61.72%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Società di Comodo (1821)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
SEP Acquisition Corp.  8OQ.F $8.8 9.62 USD
0
$54.27M 59.33M USD $0 0 USD $0 0 USD $0 0 USD $54.27M 59.33M USD 0 $0 0 USD
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
MDwerks  MDWK $0.23
+9.52
$58.95M $5K $0.23 $0.23 $58.95M 0 -$0.01
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
New Amsterdam Invest N.V.  NAI.AS $9.45 10.33 USD
+0.53
$50.06M 54.72M USD $2.63K 2.88K USD $9.45 10.33 USD $9.45 10.33 USD $50.06M 54.72M USD 18.52 $0.51 0.56 USD
New Amsterdam Invest N.V.  4C4.F $9.3 10.17 USD
-1.06
$49.27M 53.85M USD $222 242.68 USD $9.3 10.17 USD $9.3 10.17 USD $49.27M 53.85M USD 18.23 $0.51 0.56 USD
1399 Internet Technology Application  YSGG $1.78
+134.21
$53.74M $300 $1.78 $2.31 $53.74M 0 -$471.7
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
Agassi Sports Entertainment  AASP $5.25
+3.14
$51.37M $2.37K $5 $5.25 $51.37M 0 -$0.29
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
Climate Transition Capital Acquisition I B.V.  2M9.F $9.6 10.49 USD
0
$45.51M 49.74M USD $0 0 USD $0 0 USD $0 0 USD $45.51M 49.74M USD 0 $0 0 USD
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Newbury Street  NBST $12.49
0
$48.58M $100 $12.49 $12.49 $48.58M 0 -$0.04
Arvana  AVNI $0.45
+9.76
$48.53M $5.5K $0.4 $0.45 $48.53M 0 $0
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
New Infinity  NIHL $0.1
-2.5
$48.16M $15.2K $0.05 $0.1 $48.16M 0 -$0.05
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Bannix  BNIX $18.41
+60.09
$46.77M $747 $11.5 $18.41 $46.77M 0 -$0.42
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
Kairous  KACL $12.33
0
$45.42M $1.55K $12.33 $12.33 $45.42M 411.00 $0.03
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
AIB  AIB $11.73
0
$42.37M $2.11K $11.73 $11.73 $42.37M 0 -$0.51
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Globalink Inv  GLLI $11.01
-6.36
$40.98M $200 $11.01 $11.01 $40.98M 0 -$0.36
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
Welsbach Technology Metals  WTMA $11.5
-2.54
$38.72M $3.5K $11.3 $11.5 $38.72M 0 -$0.36
Clean Energy Special Situations  SWSS $8
-25.23
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Glorywin Entertainment  GWIN $0.1
-39.23
$36.37M $100 $0.1 $0.1 $36.37M 0 -$0.18
Ondo InsurTech Plc  1AI.F $0.2399 0.26 USD
-2.86
$32.88M 35.94M USD $526 574.99 USD $0.2399 0.26 USD $0.25 0.27 USD $32.88M 35.94M USD 0 -$0.05 -0.05 USD
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
C2E Energy  OOGI $0.01
+7300.01
$29.52M $3.97K $0.002599 $0.002599 $29.52M 0 $0
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Integral Acquisition Corporation 1  INTE $10.01
+2.14
$28.92M $441 $10.01 $10.01 $28.92M 333.66 $0.03
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Ridgefield  RDGA $1
+270.37
$27.86M $150 $0.27 $0.27 $27.86M 0 -$0.03
International Digital Holding  IDIG $0.04
-56.32
$26.45M $1.5K $0.04 $0.04 $26.45M 0 $0
Opus Magnum Ameris  OPUS $0.001299
+1200
$25.94M $268 $0.0001 $0.0001 $25.94M 0 $0
ABV Consulting  ABVN $0.22
-81.5
$23.43M $296 $0.22 $1.21 $23.43M 0 -$52.46
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
Eventiko  EVTK $5.1
+7.37
$21.38M $1K $5 $5.1 $21.38M 0 $0
Argenta Silver Corp.  BEN-H.V $0.16 0.12 USD
0
$25.96M 19.26M USD $0 0 USD $0 0 USD $0 0 USD $25.96M 19.26M USD 0 $0 0 USD
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
WarpSpeed Taxi  WRPT $0.11
+2.9
$15.39M $175 $0.11 $0.11 $15.39M 0 $0
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
Vitalist Inc.  CEBI.V $0.4299 0.32 USD
0
$19.23M 14.27M USD $0 0 USD $0 0 USD $0 0 USD $19.23M 14.27M USD 0 $0 0 USD
Annabidiol  ACBD $0.3499
-41.86
$14.07M $90 $0.3499 $0.3499 $14.07M 0 $0
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Alpha One  AOAO $1.19
-88.96
$13.06M $10 $1.19 $1.19 $13.06M 0 -$0.97
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $1K $0 $0 $12.81M 0 -$0.01
Pimpinan Ehsan Berhad  5622.KL $0.8699 0.18 USD
0
$60.14M 12.79M USD $13.2K 2.81K USD $0.8699 0.18 USD $0.8699 0.18 USD $60.14M 12.79M USD 0 -$0.05 -0.01 USD
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Elah  ELLH $16
-6.71
$11.83M $100 $16 $16 $11.83M 0 -$3.34
inTerra Resources  ITRX $0.04
+58.75
$11.78M $4K $0.04 $0.04 $11.78M 0 -$0.01
East Star Resources Plc  5MM.F $0.01 0.01 USD
+75
$10.62M 11.61M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $10.62M 11.61M USD 0 $0 0 USD
Borealis Exploration  BOREF $3
0
$10.9M $333 $3 $3 $10.9M 0 -$0.09
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui