Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2257)
- {{country.name}}
- Tous les pays
- États-Unis (2257)
NasdaqCM (2257)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (26)
- Biens de consommation cycliques (86)
- Services financiers (703)
- Immobilier (26)
- Biens de consommation défensifs (50)
- Soins de santé (455)
- Services aux collectivités (5)
- Services de communication (59)
- Énergie (17)
- Produits industriels (104)
- Technologie (170)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (2)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (9)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (8)
- Jeux d'argent (6)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (564)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (8)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (3)
- Produits agricoles (7)
- Produits domestiques et personnels (3)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (278)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (16)
- Dispositifs médicaux (65)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (24)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (10)
- Agences de Publicité (15)
- Publication (1)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (1)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (7)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Outils et accessoires (1)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (3)
- Transport maritime (10)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (65)
- Logiciel - Infrastructure (28)
- Matériel de communication (15)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (8)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $55.86 — |
-6.54
|
$13.02B — | $9.61M — | $54.86 — | $58.8 — | $13.02B — | 61.38 | $0.91 — | |
| Exact Sciences EXAS | $41.37 — |
-1.38
|
$7.63B — | $3.7M — | $40.62 — | $41.92 — | $7.63B — | 0 | -$1.31 — | |
| WillScot Mobile Mini WSC | $38.45 — |
-2.06
|
$7.27B — | $1.73M — | $37.81 — | $39.4 — | $7.27B — | 23.73 | $1.62 — | |
| Cerevel Therapeutics CERE | $39.56 — |
-4.49
|
$7.21B — | $6.47M — | $38.5 — | $41.55 — | $7.21B — | 0 | -$2.73 — | |
| Grupo Financiero Galicia GGAL | $32.64 — |
+1.38
|
$6.62B — | $771.87K — | $31.91 — | $33.18 — | $6.62B — | 12.90 | $2.53 — | |
| Marathon Digital MARA | $19.25 — |
+3
|
$5.44B — | $40.46M — | $18.55 — | $19.82 — | $5.44B — | 12.03 | $1.6 — | |
| Viking Therapeutics VKTX | $47.8 — |
-8.29
|
$5.27B — | $4.78M — | $47.54 — | $52.6 — | $5.27B — | 0 | -$0.92 — | |
| Mr. Cooper COOP | $80.6 — |
-1.43
|
$5.22B — | $379.85K — | $79.88 — | $81.71 — | $5.22B — | 8.47 | $9.51 — | |
| Freedom Holding FRHC | $79.49 — |
+0.14
|
$4.82B — | $72.35K — | $79.02 — | $80.32 — | $4.82B — | 12.55 | $6.33 — | |
| Verra Mobility Corporation VRRM | $27.38 — |
-0.04
|
$4.56B — | $1.01M — | $27.09 — | $27.53 — | $4.56B — | 54.75 | $0.5 — | |
| CleanSpark CLSK | $16.61 — |
+0.61
|
$3.78B — | $28.12M — | $16.29 — | $17.18 — | $3.78B — | 127.76 | $0.13 — | |
| The Simply Good Foods Company SMPL | $37.02 — |
+0.71
|
$3.7B — | $1.01M — | $36.35 — | $37.43 — | $3.7B — | 26.63 | $1.39 — | |
| Corcept Therapeutics Incorporated CORT | $30.39 — |
-0.65
|
$3.16B — | $701.28K — | $30.39 — | $31.46 — | $3.16B — | 28.94 | $1.05 — | |
| TG Therapeutics TGTX | $19.19 — |
+4.24
|
$2.97B — | $3.05M — | $18.25 — | $19.42 — | $2.97B — | 63.96 | $0.3 — | |
| Riot Platforms RIOT | $9.2 — |
-0.11
|
$2.66B — | $20.16M — | $9.14 — | $9.6 — | $2.66B — | 21.90 | $0.42 — | |
| Celldex Therapeutics CLDX | $36.21 — |
+0.11
|
$2.39B — | $567.5K — | $35.57 — | $36.52 — | $2.39B — | 0 | -$2.86 — | |
| Rocket Lab USA RKLB | $4.74 — |
-1.86
|
$2.34B — | $5.89M — | $4.66 — | $4.84 — | $2.34B — | 0 | -$0.37 — | |
| NextDecade NEXT | $8.01 — |
0
|
$2.07B — | $1.36M — | $7.92 — | $8.06 — | $2.07B — | 0 | -$0.6 — | |
| UFP UFPT | $259 — |
-0.62
|
$1.99B — | $29.01K — | $257.21 — | $262 — | $1.99B — | 41.84 | $6.19 — | |
| VEON VEON | $25.73 — |
-0.43
|
$1.96B — | $11.06K — | $25.38 — | $26.25 — | $1.96B — | 5.90 | $4.36 — | |
| Sprout Social SPT | $32.43 — |
+0.68
|
$1.83B — | $407.62K — | $32 — | $32.73 — | $1.83B — | 0 | -$1.24 — | |
| Merchants Bancorp MBIN | $39.25 — |
-1.8
|
$1.8B — | $47.62K — | $39.21 — | $39.92 — | $1.8B — | 6.16 | $6.37 — | |
| Catalyst Pharmaceuticals CPRX | $15.15 — |
-1.56
|
$1.79B — | $603.19K — | $15.15 — | $15.43 — | $1.79B — | 27.05 | $0.56 — | |
| Plug Power PLUG | $2.36 — |
-3.67
|
$1.75B — | $33.62M — | $2.35 — | $2.53 — | $1.75B — | 0 | -$2.41 — | |
| NeoGenomics NEO | $13.08 — |
-0.68
|
$1.67B — | $352.15K — | $13 — | $13.17 — | $1.67B — | 0 | -$0.66 — | |
| TeraWulf WULF | $4.8 — |
+13.74
|
$1.6B — | $32.18M — | $4.32 — | $5.1 — | $1.6B — | 0 | -$0.22 — | |
| OneSpaWorld OSW | $15.17 — |
+2.29
|
$1.59B — | $338.66K — | $14.76 — | $15.18 — | $1.59B — | 43.34 | $0.35 — | |
| Soleno Therapeutics SLNO | $38.94 — |
-2.84
|
$1.44B — | $437.67K — | $38.79 — | $41.22 — | $1.44B — | 0 | -$2.07 — | |
| Sigma Lithium SGML | $12.19 — |
-0.89
|
$1.35B — | $385.26K — | $11.9 — | $12.27 — | $1.35B — | 0 | -$0.1 — | |
| AdaptHealth AHCO | $9.68 — |
-4.72
|
$1.29B — | $1.67M — | $9.67 — | $10.26 — | $1.29B — | 0 | -$5.27 — | |
| Immatics IMTX | $12 — |
-1.64
|
$1.24B — | $270.58K — | $11.93 — | $12.23 — | $1.24B — | 0 | -$1.05 — | |
| Establishment Labs ESTA | $44.53 — |
-0.02
|
$1.23B — | $477.11K — | $43.95 — | $45.61 — | $1.23B — | 0 | -$3.17 — | |
| Amplitude AMPL | $8.53 — |
+0.59
|
$1.04B — | $354.15K — | $8.3 — | $8.56 — | $1.04B — | 0 | -$0.72 — | |
| indie Semiconductor INDI | $6.09 — |
+0.16
|
$1.02B — | $2.3M — | $6.02 — | $6.24 — | $1.02B — | 0 | -$0.45 — | |
| Repay RPAY | $10.45 — |
-1.23
|
$1.02B — | $436.58K — | $10.35 — | $10.55 — | $1.02B — | 0 | -$0.99 — | |
| NextNav NN | $8.26 — |
+4.82
|
$1.01B — | $912.13K — | $8.07 — | $8.66 — | $1.01B — | 0 | -$0.79 — | |
| MiMedx MDXG | $6.79 — |
-0.15
|
$1B — | $578.39K — | $6.75 — | $6.86 — | $1B — | 13.05 | $0.52 — | |
| BioLife BLFS | $21.36 — |
-0.7
|
$984.03M — | $328.89K — | $20.94 — | $21.67 — | $984.03M — | 0 | -$1.42 — | |
| Ferroglobe GSM | $5.21 — |
+0.19
|
$978.88M — | $911.71K — | $5.12 — | $5.24 — | $978.88M — | 16.80 | $0.31 — | |
| Karooooo KARO | $31.61 — |
-0.66
|
$976.75M — | $4.9K — | $31.61 — | $32.46 — | $976.75M — | 23.94 | $1.32 — | |
| XPEL XPEL | $34.86 — |
-2.63
|
$963.32M — | $143.6K — | $34.83 — | $35.8 — | $963.32M — | 20.03 | $1.74 — | |
| PureCycle PCT | $5.83 — |
+0.17
|
$959.8M — | $1.86M — | $5.8 — | $6.13 — | $959.8M — | 0 | -$0.99 — | |
| Liquidia LQDA | $12.28 — |
-2.54
|
$937.98M — | $812.05K — | $12.23 — | $12.74 — | $937.98M — | 0 | -$1.57 — | |
| Cassava Sciences SAVA | $19.29 — |
-2.58
|
$925.46M — | $519.33K — | $19.27 — | $19.8 — | $925.46M — | 0 | -$2.17 — | |
| Viridian Therapeutics VRDN | $12.76 — |
-3.41
|
$814.38M — | $558.92K — | $12.76 — | $13.16 — | $814.38M — | 0 | -$4.49 — | |
| Bank First BFC | $78.81 — |
-1.28
|
$794.52M — | $10.91K — | $78.81 — | $79.58 — | $794.52M — | 10.23 | $7.7 — | |
| Montauk Renewables MNTK | $5.49 — |
+0.92
|
$788.9M — | $218.19K — | $5.33 — | $5.53 — | $788.9M — | 36.60 | $0.15 — | |
| Grid Dynamics GDYN | $10.13 — |
-1.27
|
$775.16M — | $269.5K — | $10.01 — | $10.24 — | $775.16M — | 253.25 | $0.04 — | |
| Target Hospitality Corp. TH | $7.44 — |
-0.53
|
$746.06M — | $303.63K — | $7.37 — | $7.55 — | $746.06M — | 5.39 | $1.38 — | |
| Arko ARKO | $6.27 — |
-0.63
|
$725.71M — | $192.99K — | $6.26 — | $6.38 — | $725.71M — | 25.07 | $0.25 — | |
| Burke & Herbert Financial Services Corp. BHRB | $48.5 — |
-0.78
|
$720.12M — | $36.72K — | $48.29 — | $49.28 — | $720.12M — | 17.89 | $2.71 — | |
| The Real Brokerage REAX | $3.73 — |
-2.1
|
$706.09M — | $947.76K — | $3.69 — | $3.89 — | $706.09M — | 0 | -$0.2 — | |
| Immunome IMNM | $11.54 — |
-3.35
|
$692.04M — | $991.49K — | $11.31 — | $12.09 — | $692.04M — | 0 | -$17.57 — | |
| International General Insurance IGIC | $14.75 — |
-0.81
|
$683.51M — | $46.37K — | $14.59 — | $14.99 — | $683.51M — | 5.50 | $2.68 — | |
| International Money Express IMXI | $20.25 — |
-0.88
|
$660.96M — | $115.79K — | $20.12 — | $20.45 — | $660.96M — | 12.12 | $1.67 — | |
| Limbach LMB | $57.93 — |
+1.72
|
$647.84M — | $95.79K — | $56.48 — | $58.05 — | $647.84M — | 27.19 | $2.13 — | |
| Thryv THRY | $17.8 — |
-1.98
|
$637.79M — | $389.91K — | $17.65 — | $18.05 — | $637.79M — | 0 | -$7.5 — | |
| Tiptree TIPT | $16.03 — |
+0.31
|
$589.67M — | $136.53K — | $15.67 — | $16.1 — | $589.67M — | 27.63 | $0.58 — | |
| Celcuity CELC | $16.49 — |
-1.02
|
$578.82M — | $407.58K — | $16.18 — | $16.82 — | $578.82M — | 0 | -$2.78 — | |
| Anterix ATEX | $31.25 — |
+4.17
|
$578.75M — | $213.79K — | $30.1 — | $31.42 — | $578.75M — | 37.65 | $0.83 — | |
| ADS-TEC Energy ADSE | $11.41 — |
+6.14
|
$577.17M — | $39.57K — | $10.93 — | $11.44 — | $577.17M — | 0 | -$1.21 — | |
| Pulse Biosciences PLSE | $10.02 — |
-5.29
|
$562.74M — | $181.13K — | $9.81 — | $10.61 — | $562.74M — | 0 | -$0.79 — | |
| Mereo BioPharma MREO | $3.5 — |
-6.91
|
$534.81M — | $1.68M — | $3.47 — | $3.81 — | $534.81M — | 0 | -$0.15 — | |
| Mitek Systems MITK | $11.42 — |
-1.21
|
$534.35M — | $277K — | $11.42 — | $11.59 — | $534.35M — | 0 | -$0.17 — | |
| Daily Journal DJCO | $381.5 — |
+0.33
|
$525.34M — | $4.78K — | $379.56 — | $381.5 — | $525.34M — | 23.62 | $16.15 — | |
| Greene County Bancorp GCBC | $30.56 — |
-2.61
|
$520.34M — | $13.53K — | $30.56 — | $31.13 — | $520.34M — | 21.22 | $1.44 — | |
| Eagle Bancorp EGBN | $17.04 — |
-2.18
|
$514.43M — | $393.4K — | $16.89 — | $17.39 — | $514.43M — | 6.76 | $2.52 — | |
| Cambridge Bancorp CATC | $65.11 — |
-1.38
|
$510.96M — | $13.56K — | $65.11 — | $66.09 — | $510.96M — | 9.31 | $6.99 — | |
| American Coastal Insurance ACIC | $10.5 — |
-3.93
|
$502.2M — | $265.71K — | $10.39 — | $10.95 — | $502.2M — | 6.44 | $1.63 — | |
| SNDL SNDL | $1.84 — |
-2.13
|
$486.28M — | $1.22M — | $1.84 — | $1.88 — | $486.28M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $2.19 — |
-0.45
|
$480.13M — | $1.1M — | $2.15 — | $2.21 — | $480.13M — | 0 | -$0.46 — | |
| Waldencast WALD | $3.91 — |
-3.22
|
$477.76M — | $31.14K — | $3.91 — | $4.03 — | $477.76M — | 0 | -$0.99 — | |
| OneSpan OSPN | $12.53 — |
+0.24
|
$474.2M — | $198.5K — | $12.36 — | $12.56 — | $474.2M — | 0 | -$0.18 — | |
| Corbus Pharmaceuticals CRBP | $44.35 — |
+1.93
|
$473.96M — | $287.1K — | $43.3 — | $45.94 — | $473.96M — | 0 | -$6.9 — | |
| Lindblad Expeditions LIND | $8.78 — |
+8.8
|
$470.02M — | $254.11K — | $8.07 — | $8.79 — | $470.02M — | 0 | -$1.03 — | |
| Heron Therapeutics HRTX | $3.05 — |
-4.09
|
$459.49M — | $1.29M — | $3.04 — | $3.25 — | $459.49M — | 0 | -$0.55 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Avid Bioservices CDMO | $7.1 — |
-1.53
|
$450.71M — | $505.97K — | $7.02 — | $7.23 — | $450.71M — | 0 | -$0.28 — | |
| Farmers National Banc FMNB | $11.7 — |
-0.93
|
$439.33M — | $58.4K — | $11.68 — | $11.85 — | $439.33M — | 8.12 | $1.44 — | |
| Lands' End LE | $13.55 — |
+6.19
|
$425.56M — | $139.68K — | $12.8 — | $13.83 — | $425.56M — | 0 | -$4.24 — | |
| Bit Digital BTBT | $3.4 — |
+39.71
|
$410.81M — | $39.24M — | $2.64 — | $3.47 — | $410.81M — | 11.31 | $0.3 — | |
| Hudson HDSN | $8.69 — |
-2.25
|
$395.49M — | $387.8K — | $8.55 — | $8.88 — | $395.49M — | 8.95 | $0.97 — | |
| Priority Technology PRTH | $4.84 — |
-1.43
|
$387.52M — | $40.05K — | $4.78 — | $4.94 — | $387.52M — | 0 | -$0.58 — | |
| The RMR RMR | $22.87 — |
0
|
$382.63M — | $89.08K — | $22.78 — | $23.09 — | $382.63M — | 8.43 | $2.71 — | |
| Talkspace TALK | $2.24 — |
+4.19
|
$380.09M — | $1.55M — | $2.14 — | $2.26 — | $380.09M — | 0 | -$0.08 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
| Esquire Financial ESQ | $45.3 — |
-0.22
|
$375.66M — | $19.86K — | $45.12 — | $45.36 — | $375.66M — | 9.76 | $4.64 — | |
| Evolv EVLV | $2.38 — |
-2.86
|
$371.49M — | $790.64K — | $2.36 — | $2.47 — | $371.49M — | 0 | -$0.59 — | |
| Alerus Financial ALRS | $18.56 — |
+0.92
|
$367.06M — | $24.25K — | $18.35 — | $18.68 — | $367.06M — | 37.11 | $0.5 — | |
| Codere Online Luxembourg CDRO | $8.09 — |
+1.25
|
$366.46M — | $29.46K — | $8.03 — | $8.09 — | $366.46M — | 0 | -$0.71 — | |
| Lightwave Logic LWLG | $3.04 — |
-0.98
|
$365.09M — | $306.7K — | $3 — | $3.1 — | $365.09M — | 0 | -$0.18 — | |
| Pangaea Logistics PANL | $7.78 — |
+2.5
|
$364.9M — | $96.19K — | $7.6 — | $7.79 — | $364.9M — | 10.37 | $0.75 — | |
| Denny's DENN | $6.92 — |
-2.67
|
$359.97M — | $522.56K — | $6.92 — | $7.18 — | $359.97M — | 16.09 | $0.43 — | |
| Perpetua Resources PPTA | $5.57 — |
-12.97
|
$359.32M — | $341.46K — | $5.57 — | $6.46 — | $359.32M — | 0 | -$0.28 — | |
| Cryoport CYRX | $7.24 — |
-8.47
|
$356.62M — | $1.33M — | $6.95 — | $7.92 — | $356.62M — | 0 | -$2.48 — | |
| SkyWater Technology SKYT | $7.46 — |
+3.04
|
$353.23M — | $270.26K — | $7.1 — | $7.47 — | $353.23M — | 0 | -$0.7 — | |
| NVE NVEC | $73.02 — |
+1.67
|
$352.96M — | $15.75K — | $71.09 — | $73.1 — | $352.96M — | 20.62 | $3.54 — | |
| AerSale ASLE | $6.55 — |
-0.76
|
$347.21M — | $185.43K — | $6.51 — | $6.64 — | $347.21M — | 0 | -$0.03 — | |
| Concrete Pumping BBCP | $6.22 — |
-1.11
|
$336.62M — | $41.46K — | $6.2 — | $6.3 — | $336.62M — | 20.06 | $0.31 — | |
| Landsea Homes LSEA | $9.25 — |
+1.31
|
$334.88M — | $169.28K — | $8.86 — | $9.28 — | $334.88M — | 13.60 | $0.68 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||