Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$103.95B
Volume total
BTC 59.84%   •   ETH 7.86%
Prépondérance

Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $53.62 —
-2.84
$10.55B — $1.23M — $52.15 — $54.29 — $10.55B — 5.71 $9.39 —
Celsius  CELH $36 —
-2.04
$9.27B — $8.71M — $34.19 — $36.48 — $9.27B — 80.00 $0.45 —
Mr. Cooper  COOP $133.1 —
-0.34
$8.46B — $1.71M — $128.88 — $136.43 — $8.46B — 12.79 $10.4 —
Corcept Therapeutics Incorporated  CORT $79.37 —
-5.3
$8.37B — $2.09M — $77.01 — $82.96 — $8.37B — 64.52 $1.23 —
Exact Sciences  EXAS $44.28 —
-0.63
$8.23B — $2.38M — $43.27 — $45.28 — $8.23B — 0 -$5.59 —
Rocket Lab USA  RKLB $17.89 —
-7.5
$8.11B — $16.41M — $17.42 — $18.31 — $8.11B — 0 -$0.38 —
Freedom Holding  FRHC $127.61 —
-7.23
$7.74B — $73.73K — $127.61 — $131.35 — $7.74B — 23.80 $5.36 —
TG Therapeutics  TGTX $39.34 —
-1.21
$6.18B — $2.45M — $38.01 — $40.02 — $6.18B — 262.26 $0.15 —
WillScot  WSC $25.7 —
-11.35
$4.72B — $3.73M — $25.69 — $28 — $4.72B — 171.33 $0.15 —
MARA  MARA $11.23 —
-9.58
$3.88B — $26.06M — $11.17 — $11.6 — $3.88B — 6.52 $1.72 —
Verra Mobility Corporation  VRRM $23.31 —
0
$3.72B — $1.94M — $22.65 — $23.54 — $3.72B — 122.68 $0.19 —
The Simply Good Foods Company  SMPL $34.72 —
+0.29
$3.51B — $1.46M — $33.74 — $35.4 — $3.51B — 24.62 $1.41 —
Soleno Therapeutics  SLNO $72.16 —
-2.05
$3.31B — $1.18M — $70.37 — $74 — $3.31B — 0 -$4.38 —
VEON  VEON $42.6 —
-3.19
$3.01B — $152.99K — $42.23 — $44.89 — $3.01B — 7.71 $5.52 —
Catalyst Pharmaceuticals  CPRX $24.11 —
-1.43
$2.93B — $1.35M — $23.26 — $24.24 — $2.93B — 18.40 $1.31 —
Viking Therapeutics  VKTX $24.22 —
-5.69
$2.72B — $4.41M — $24.08 — $25.88 — $2.72B — 0 -$1.01 —
Riot Platforms  RIOT $7.3 —
-8.98
$2.56B — $18.04M — $7.2 — $7.5 — $2.56B — 21.47 $0.34 —
Rigetti Computing  RGTI $8.15 —
-4
$2.33B — $29.35M — $7.91 — $8.31 — $2.33B — 0 -$1.09 —
CleanSpark  CLSK $7.41 —
-7.61
$2.08B — $17.51M — $7.1 — $7.59 — $2.08B — 0 $0 —
NextDecade  NEXT $7.24 —
-8.93
$1.89B — $2.48M — $7.22 — $7.7 — $1.89B — 0 -$0.24 —
OneSpaWorld  OSW $15.77 —
-7.78
$1.65B — $1.11M — $15.49 — $16.26 — $1.65B — 22.85 $0.69 —
NextNav  NN $12.51 —
-2.42
$1.64B — $1.27M — $11.83 — $12.62 — $1.64B — 0 -$0.84 —
Merchants Bancorp  MBIN $33.68 —
-9.39
$1.54B — $168.74K — $33.6 — $36.57 — $1.54B — 5.34 $6.3 —
UFP  UFPT $193.62 —
-8.15
$1.49B — $204.86K — $192.13 — $205.77 — $1.49B — 25.50 $7.59 —
AdaptHealth  AHCO $10.33 —
-4.44
$1.39B — $1.01M — $10.29 — $10.61 — $1.39B — 16.93 $0.61 —
Karooooo  KARO $40.14 —
-4.45
$1.24B — $29.44K — $39.74 — $41.1 — $1.24B — 26.06 $1.54 —
PureCycle  PCT $6.84 —
-7.32
$1.23B — $3.12M — $6.55 — $6.96 — $1.23B — 0 -$1.75 —
Liquidia  LQDA $14.13 —
-2.69
$1.21B — $762.71K — $13.91 — $14.39 — $1.21B — 0 -$1.66 —
Sprout Social  SPT $20.73 —
-8.03
$1.2B — $1.65M — $19.25 — $21.52 — $1.2B — 0 -$1.09 —
Grid Dynamics  GDYN $14.15 —
-9.47
$1.19B — $710.05K — $14.06 — $15.1 — $1.19B — 283.00 $0.05 —
Plug Power  PLUG $1.21 —
-8.33
$1.18B — $49.66M — $1.2 — $1.29 — $1.18B — 0 -$2.68 —
International General Insurance  IGIC $26.02 —
-1.74
$1.17B — $150.28K — $25.36 — $26.47 — $1.17B — 8.73 $2.98 —
Amplitude  AMPL $9.05 —
-11.45
$1.17B — $1.83M — $8.97 — $9.69 — $1.17B — 0 -$0.76 —
Celldex Therapeutics  CLDX $17.15 —
-1.32
$1.14B — $761.36K — $16.58 — $17.17 — $1.14B — 0 -$2.45 —
NeoGenomics  NEO $8.72 —
-7.43
$1.12B — $1.86M — $8.69 — $9.09 — $1.12B — 0 -$0.62 —
MiMedx  MDXG $7.31 —
-4.94
$1.08B — $364.81K — $7.26 — $7.44 — $1.08B — 26.10 $0.28 —
BioLife  BLFS $22.44 —
-5.63
$1.05B — $590.44K — $21.88 — $23.09 — $1.05B — 0 -$0.25 —
Quantum Computing  QUBT $7.57 —
-3.57
$1.04B — $9.89M — $7.11 — $7.68 — $1.04B — 0 -$0.73 —
Viridian Therapeutics  VRDN $12.65 —
-3.21
$1.03B — $1.12M — $11.9 — $12.67 — $1.03B — 0 -$3.07 —
TeraWulf  WULF $2.65 —
-11.07
$1.02B — $20.93M — $2.62 — $2.76 — $1.02B — 0 -$0.21 —
Sigma Lithium  SGML $8.94 —
-9.88
$994.79M — $763.13K — $8.93 — $9.72 — $994.79M — 0 -$0.44 —
Pulse Biosciences  PLSE $14.53 —
-13.15
$977.49M — $267.79K — $14.52 — $16.14 — $977.49M — 0 -$0.92 —
Establishment Labs  ESTA $33.86 —
-18.59
$976.72M — $1.3M — $33.83 — $39.87 — $976.72M — 0 -$3 —
Bank First  BFC $96.02 —
-5.51
$959.69M — $33.31K — $95.51 — $101.79 — $959.69M — 14.77 $6.5 —
Tiptree  TIPT $24.07 —
-0.45
$902.48M — $193.16K — $22.79 — $24.26 — $902.48M — 18.51 $1.3 —
Eos Energy Enterprises  EOSE $3.97 —
-0.5
$901.39M — $4.48M — $3.72 — $4 — $901.39M — 0 -$4.55 —
The Real Brokerage  REAX $4.12 —
-2.83
$840.36M — $1.1M — $3.9 — $4.15 — $840.36M — 0 -$0.14 —
Limbach  LMB $73.18 —
-4.28
$830.84M — $198.24K — $70.67 — $74.32 — $830.84M — 28.47 $2.57 —
Perpetua Resources  PPTA $11.2 —
+2.28
$799.51M — $956.77K — $10.31 — $11.26 — $799.51M — 0 -$0.22 —
Burke & Herbert Financial Services Corp.  BHRB $52.06 —
-7.42
$780M — $43.1K — $52.05 — $53.7 — $780M — 18.46 $2.82 —
XPEL  XPEL $27.83 —
-8.18
$769.56M — $354.5K — $27.71 — $29.25 — $769.56M — 16.86 $1.65 —
Axogen  AXGN $17.04 —
-3.67
$755.62M — $568.37K — $16.19 — $17.28 — $755.62M — 0 -$0.23 —
ADS-TEC Energy  ADSE $13.66 —
-4.48
$735.95M — $95.57K — $13.56 — $14 — $735.95M — 0 -$1.55 —
National Energy Services Reunited  NESR $7.06 —
-9.02
$678.08M — $374.79K — $6.86 — $7.59 — $678.08M — 8.82 $0.8 —
Target Hospitality Corp.  TH $6.72 —
-2.18
$667.73M — $758.72K — $6.42 — $6.86 — $667.73M — 9.59 $0.7 —
Anterix  ATEX $35.6 —
-2.79
$661.69M — $170.47K — $34.75 — $35.99 — $661.69M — 0 -$1.62 —
Porch  PRCH $6.45 —
-7.73
$656.3M — $2.38M — $6.24 — $6.74 — $656.3M — 0 -$0.33 —
Ferroglobe  GSM $3.44 —
-8.02
$646.32M — $1.06M — $3.44 — $3.63 — $646.32M — 114.66 $0.03 —
Esquire Financial  ESQ $71.62 —
-3.54
$603.86M — $97.29K — $69.81 — $72.19 — $603.86M — 13.93 $5.14 —
Eagle Bancorp  EGBN $19.86 —
-7.24
$603.14M — $669.9K — $19.6 — $21.05 — $603.14M — 0 -$1.56 —
Microvast  MVST $1.82 —
+2.82
$589.49M — $11.82M — $1.55 — $1.9 — $589.49M — 0 -$0.61 —
Red Cat  RCAT $6.79 —
-8.49
$581.34M — $4.87M — $6.65 — $7.26 — $581.34M — 0 -$0.51 —
OneSpan  OSPN $14.61 —
-6.05
$557.75M — $279.31K — $14.42 — $15.1 — $557.75M — 10.00 $1.46 —
Immunome  IMNM $6.24 —
-7
$542.57M — $1.11M — $6.08 — $6.55 — $542.57M — 0 -$5 —
Priority Technology  PRTH $6.75 —
-7.53
$536.75M — $425.09K — $6.64 — $6.99 — $536.75M — 0 -$0.31 —
American Coastal Insurance  ACIC $11.08 —
-2.72
$534.59M — $197.48K — $10.94 — $11.4 — $534.59M — 7.14 $1.55 —
Orrstown Financial Services  ORRF $26.96 —
-9.41
$525.87M — $182.15K — $26.95 — $29.13 — $525.87M — 18.21 $1.48 —
Thryv  THRY $12.05 —
-8.09
$522.62M — $697.69K — $11.98 — $12.77 — $522.62M — 0 -$2 —
Daily Journal  DJCO $376 —
-4.99
$517.91M — $11.63K — $364 — $380.79 — $517.91M — 6.77 $55.48 —
Organogenesis Holdings Inc.  ORGO $4.07 —
-6.44
$516.19M — $1.05M — $4.01 — $4.21 — $516.19M — 0 -$0.01 —
Red Violet  RDVT $36.95 —
-5.38
$515.03M — $63.81K — $35.86 — $37.7 — $515.03M — 73.90 $0.5 —
Power  PSIX $22.06 —
-17.1
$507.55M — $444.2K — $22 — $25 — $507.55M — 7.32 $3.01 —
Repay  RPAY $5.33 —
-7.63
$501.97M — $1.22M — $5.25 — $5.53 — $501.97M — 0 -$0.11 —
Akebia Therapeutics  AKBA $1.88 —
-2.59
$491.11M — $3.06M — $1.85 — $1.92 — $491.11M — 0 -$0.33 —
Hallador Energy Company  HNRG $11.22 —
-8.85
$478.19M — $880.96K — $10.77 — $11.61 — $478.19M — 0 -$5.72 —
Lindblad Expeditions  LIND $8.6 —
-10.14
$469.44M — $457.86K — $8.53 — $9.39 — $469.44M — 0 -$0.67 —
Evolv  EVLV $2.97 —
-4.5
$467.92M — $1.4M — $2.86 — $3.03 — $467.92M — 0 -$0.11 —
Immatics  IMTX $3.84 —
-7.91
$466.75M — $729.93K — $3.83 — $4.26 — $466.75M — 25.59 $0.15 —
Farmers National Banc  FMNB $12.22 —
-6.86
$459.65M — $102.75K — $12.19 — $12.86 — $459.65M — 10.01 $1.22 —
Talkspace  TALK $2.68 —
-4.12
$450.57M — $1.44M — $2.65 — $2.81 — $450.57M — 267.50 $0.01 —
Arko  ARKO $3.8 —
-8.65
$439.93M — $760.71K — $3.78 — $3.94 — $439.93M — 29.23 $0.13 —
Alerus Financial  ALRS $17.17 —
-6.79
$438.02M — $105.98K — $17.16 — $17.78 — $438.02M — 20.68 $0.83 —
Capricor Therapeutics  CAPR $9.27 —
-4.83
$423.42M — $1.44M — $8.69 — $9.43 — $423.42M — 0 -$1.15 —
California BanCorp.  BCAL $12.97 —
-8.6
$418.49M — $168.66K — $12.96 — $14.29 — $418.49M — 58.95 $0.22 —
Marblegate  GATE $36.05 —
+2.24
$406.34M — $159.59K — $36.05 — $36.05 — $406.34M — 0 -$0.23 —
ACNB  ACNB $38.45 —
-7.28
$405.37M — $57.91K — $38.36 — $39.26 — $405.37M — 10.30 $3.73 —
Delcath Systems  DCTH $12 —
-7.55
$400.84M — $432.24K — $11.57 — $13.39 — $400.84M — 0 -$0.93 —
Akso Health  AHG $1.01 —
-8.18
$400.12M — $14.47K — $0.91 — $1.14 — $400.12M — 0 -$0.08 —
AerSale  ASLE $7.47 —
-2.35
$397.99M — $492.53K — $7.29 — $7.53 — $397.99M — 67.90 $0.11 —
ChoiceOne Financial Services  COFS $26.09 —
-8.15
$392.26M — $45.93K — $26.02 — $28.05 — $392.26M — 8.02 $3.25 —
International Money Express  IMXI $12.13 —
-6.84
$371.81M — $281.82K — $11.98 — $12.86 — $371.81M — 6.77 $1.79 —
Greene County Bancorp  GCBC $21.65 —
-5.54
$368.63M — $139.1K — $21.08 — $22.92 — $368.63M — 14.05 $1.54 —
Dogness (International)  DOGZ $28.83 —
-1.44
$367.03M — $22.75K — $28 — $30 — $367.03M — 0 -$0.39 —
indie Semiconductor  INDI $1.92 —
-9.67
$365.43M — $6.85M — $1.91 — $2 — $365.43M — 0 -$0.76 —
SNDL  SNDL $1.42 —
-1.39
$365.36M — $1.35M — $1.38 — $1.45 — $365.36M — 0 -$0.25 —
PrimeEnergy Resources  PNRG $211.75 —
-5.91
$363.68M — $18.76K — $202.12 — $214.2 — $363.68M — 9.12 $23.2 —
Byrna  BYRN $15.86 —
-7.52
$359.5M — $513.26K — $15.55 — $16.36 — $359.5M — 39.64 $0.4 —
Bit Digital  BTBT $1.97 —
-10.05
$359.4M — $8.83M — $1.96 — $2.04 — $359.4M — 10.36 $0.19 —
Value Line  VALU $37.86 —
-5.47
$356.4M — $5.9K — $37.86 — $38.99 — $356.4M — 16.53 $2.29 —
Bridgewater Bancshares  BWB $12.9 —
-7.59
$355.99M — $46.93K — $12.88 — $13.51 — $355.99M — 12.52 $1.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici