Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $78 — |
+30
|
$38.57B — | $3.01M — | $61.19 — | $81.23 — | $38.57B — | 0 | -$0.01 — | |
| Rocket Lab RKLB | $26.42 — |
-0.49
|
$12.19B — | $14.19M — | $25.71 — | $27.22 — | $12.19B — | 0 | -$0.41 — | |
| Celsius CELH | $44.16 — |
+1.54
|
$11.38B — | $7.72M — | $42.32 — | $44.77 — | $11.38B — | 133.81 | $0.33 — | |
| Exact Sciences EXAS | $52.54 — |
-1.43
|
$9.91B — | $2.52M — | $51.5 — | $53.28 — | $9.91B — | 0 | -$5.53 — | |
| Freedom Holding FRHC | $150.25 — |
-1.03
|
$9.2B — | $162.48K — | $149 — | $157.2 — | $9.2B — | 107.32 | $1.4 — | |
| Mr. Cooper COOP | $139.63 — |
-3.28
|
$8.93B — | $885.68K — | $138.89 — | $144.43 — | $8.93B — | 15.54 | $8.98 — | |
| Grupo Financiero Galicia GGAL | $54.35 — |
-0.28
|
$8.87B — | $1.32M — | $52.82 — | $54.97 — | $8.87B — | 6.87 | $7.91 — | |
| Corcept Therapeutics Incorporated CORT | $71.85 — |
+1.34
|
$7.62B — | $752.6K — | $69.6 — | $72.55 — | $7.62B — | 62.47 | $1.15 — | |
| TG Therapeutics TGTX | $35 — |
-1.77
|
$5.56B — | $1.62M — | $34.55 — | $35.52 — | $5.56B — | 140.00 | $0.25 — | |
| MARA MARA | $14.67 — |
-4.24
|
$5.16B — | $54.4M — | $14.29 — | $15.19 — | $5.16B — | 0 | -$1.09 — | |
| WillScot WSC | $26.13 — |
-1.28
|
$4.77B — | $1.79M — | $26.06 — | $27.13 — | $4.77B — | 326.62 | $0.08 — | |
| Soleno Therapeutics SLNO | $77.6 — |
-0.7
|
$3.91B — | $774.65K — | $76.14 — | $77.87 — | $3.91B — | 0 | -$4.74 — | |
| Verra Mobility Corporation VRRM | $23.99 — |
-0.79
|
$3.82B — | $641.81K — | $23.89 — | $24.32 — | $3.82B — | 114.23 | $0.21 — | |
| Rigetti Computing RGTI | $11.48 — |
-5.59
|
$3.71B — | $33.39M — | $11.38 — | $12.22 — | $3.71B — | 0 | -$0.8 — | |
| Riot Platforms RIOT | $9.66 — |
-5.01
|
$3.45B — | $41.72M — | $9.36 — | $10.05 — | $3.45B — | 0 | -$1.37 — | |
| The Simply Good Foods Company SMPL | $32.78 — |
-0.58
|
$3.31B — | $1.26M — | $32.62 — | $33.04 — | $3.31B — | 22.76 | $1.44 — | |
| Viking Therapeutics VKTX | $26.43 — |
-1.97
|
$2.97B — | $2.22M — | $26 — | $27.01 — | $2.97B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.22 — |
-1.9
|
$2.83B — | $1.12M — | $23.15 — | $23.57 — | $2.83B — | 14.78 | $1.57 — | |
| VEON VEON | $40.02 — |
+0.02
|
$2.83B — | $401.5K — | $39.67 — | $41.66 — | $2.83B — | 6.95 | $5.75 — | |
| Quantum Computing QUBT | $19.79 — |
-6.74
|
$2.79B — | $47.11M — | $19.18 — | $21.04 — | $2.79B — | 0 | -$0.54 — | |
| PureCycle PCT | $14.12 — |
+18.96
|
$2.54B — | $20.83M — | $13.5 — | $15.47 — | $2.54B — | 0 | -$1.18 — | |
| CleanSpark CLSK | $8.9 — |
-7.48
|
$2.5B — | $28.68M — | $8.71 — | $9.48 — | $2.5B — | 0 | -$1.11 — | |
| NextDecade NEXT | $8.39 — |
+1.08
|
$2.19B — | $1.53M — | $8.26 — | $8.53 — | $2.19B — | 0 | -$0.69 — | |
| OneSpaWorld OSW | $19.17 — |
-0.47
|
$1.97B — | $383.57K — | $18.98 — | $19.32 — | $1.97B — | 30.42 | $0.63 — | |
| NextNav NN | $14.36 — |
-0.76
|
$1.9B — | $1.71M — | $13.78 — | $14.58 — | $1.9B — | 0 | -$1.01 — | |
| UFP UFPT | $235.81 — |
-0.72
|
$1.82B — | $126.46K — | $233.2 — | $238.38 — | $1.82B — | 28.93 | $8.15 — | |
| Limbach LMB | $142.14 — |
+0.67
|
$1.65B — | $163.67K — | $139.03 — | $143.58 — | $1.65B — | 51.12 | $2.78 — | |
| Amplitude AMPL | $11.86 — |
-2.23
|
$1.55B — | $1.23M — | $11.84 — | $12.32 — | $1.55B — | 0 | -$0.75 — | |
| TeraWulf WULF | $3.95 — |
-8.78
|
$1.54B — | $40.96M — | $3.88 — | $4.23 — | $1.54B — | 0 | -$0.34 — | |
| Karooooo KARO | $46.79 — |
+2.09
|
$1.52B — | $71.71K — | $45.77 — | $48.07 — | $1.52B — | 28.18 | $1.66 — | |
| Microvast MVST | $4.37 — |
-5.62
|
$1.42B — | $7.94M — | $4.36 — | $4.72 — | $1.42B — | 0 | -$0.48 — | |
| Merchants Bancorp MBIN | $30.66 — |
-2.11
|
$1.41B — | $223.07K — | $30.48 — | $31.18 — | $1.41B — | 5.64 | $5.43 — | |
| Celldex Therapeutics CLDX | $20.06 — |
-1.38
|
$1.33B — | $565.83K — | $19.83 — | $20.41 — | $1.33B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.29 — |
-3.23
|
$1.28B — | $1.11K — | $6.29 — | $6.74 — | $1.28B — | 0 | -$52.42 — | |
| Plug Power PLUG | $1.09 — |
-16.79
|
$1.25B — | $92.37M — | $1.05 — | $1.27 — | $1.25B — | 0 | -$2.43 — | |
| Power PSIX | $52.74 — |
-1.48
|
$1.21B — | $415.85K — | $51.11 — | $53.85 — | $1.21B — | 14.94 | $3.53 — | |
| Viridian Therapeutics VRDN | $14.84 — |
-6.93
|
$1.21B — | $795.81K — | $14.31 — | $15.81 — | $1.21B — | 0 | -$3.35 — | |
| Sprout Social SPT | $20.55 — |
-0.24
|
$1.2B — | $765.69K — | $20.24 — | $20.78 — | $1.2B — | 0 | -$1.04 — | |
| Liquidia LQDA | $13.59 — |
-3.55
|
$1.16B — | $2.36M — | $13.39 — | $14.13 — | $1.16B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.51 — |
-1.28
|
$1.15B — | $1.1M — | $8.44 — | $8.73 — | $1.15B — | 14.67 | $0.58 — | |
| Porch PRCH | $10.9 — |
-3.11
|
$1.13B — | $1.37M — | $10.69 — | $11.2 — | $1.13B — | 0 | -$0.12 — | |
| Bank First BFC | $111.44 — |
-0.15
|
$1.11B — | $101.39K — | $110.65 — | $111.97 — | $1.11B — | 16.36 | $6.81 — | |
| Eos Energy Enterprises EOSE | $4.43 — |
-4.32
|
$1.1B — | $9.47M — | $4.39 — | $4.75 — | $1.1B — | 0 | -$4.52 — | |
| Establishment Labs ESTA | $37.41 — |
-3.86
|
$1.08B — | $414.9K — | $36.37 — | $38.65 — | $1.08B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.74 — |
-2.47
|
$1.03B — | $461.2K — | $21.7 — | $22.76 — | $1.03B — | 0 | -$0.19 — | |
| International General Insurance IGIC | $22.71 — |
-3.03
|
$1.03B — | $167.96K — | $22.69 — | $23.57 — | $1.03B — | 8.22 | $2.76 — | |
| Pulse Biosciences PLSE | $15.04 — |
-1.89
|
$1.01B — | $230.26K — | $14.72 — | $15.29 — | $1.01B — | 0 | -$0.99 — | |
| XPEL XPEL | $36.31 — |
-3.38
|
$1B — | $175.43K — | $36.12 — | $37.78 — | $1B — | 21.11 | $1.72 — | |
| Grid Dynamics GDYN | $11.51 — |
-0.43
|
$973.14M — | $694.81K — | $11.36 — | $11.71 — | $973.14M — | 88.53 | $0.13 — | |
| Perpetua Resources PPTA | $13.07 — |
+0.54
|
$935.07M — | $3.8M — | $12.95 — | $13.35 — | $935.07M — | 0 | -$0.29 — | |
| Akebia Therapeutics AKBA | $3.5 — |
-2.23
|
$919.23M — | $3.96M — | $3.46 — | $3.59 — | $919.23M — | 0 | -$0.21 — | |
| BioSig BSGM | $6.63 — |
+7.11
|
$904.1M — | $732.03K — | $6.15 — | $6.74 — | $904.1M — | 0 | -$0.53 — | |
| NeoGenomics NEO | $6.99 — |
-5.67
|
$899.58M — | $1.76M — | $6.98 — | $7.3 — | $899.58M — | 0 | -$0.61 — | |
| Tiptree TIPT | $23.07 — |
-1.54
|
$865.06M — | $194.46K — | $22.45 — | $23.26 — | $865.06M — | 19.06 | $1.21 — | |
| MiMedx MDXG | $5.85 — |
-2.34
|
$864.06M — | $439.76K — | $5.83 — | $6 — | $864.06M — | 21.66 | $0.27 — | |
| Evolv EVLV | $5.23 — |
+1.16
|
$857.7M — | $1.97M — | $4.99 — | $5.26 — | $857.7M — | 0 | -$0.28 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.1 — |
-1.65
|
$841.8M — | $67.9K — | $55.98 — | $57.31 — | $841.8M — | 14.27 | $3.93 — | |
| The Real Brokerage REAX | $3.96 — |
-1.25
|
$816.55M — | $1.31M — | $3.86 — | $4 — | $816.55M — | 0 | -$0.07 — | |
| Digital Turbine APPS | $7.54 — |
+56.76
|
$791.75M — | $76.74M — | $5.21 — | $7.76 — | $791.75M — | 0 | -$0.89 — | |
| Immunome IMNM | $8.95 — |
-6.18
|
$778.76M — | $553.17K — | $8.84 — | $9.57 — | $778.76M — | 0 | -$3.01 — | |
| Esquire Financial ESQ | $89.46 — |
-1.26
|
$756.96M — | $123.25K — | $88.62 — | $90.34 — | $756.96M — | 16.97 | $5.27 — | |
| Immatics IMTX | $6.14 — |
+0.66
|
$746.32M — | $1.35M — | $6.05 — | $6.38 — | $746.32M — | 0 | -$0.2 — | |
| SharpLink Gaming SBET | $11.95 — |
-10.89
|
$729.2M — | $15.05M — | $11.61 — | $13.61 — | $729.2M — | 0.25 | $47.28 — | |
| Ferroglobe GSM | $3.9 — |
-0.51
|
$727.84M — | $1.07M — | $3.87 — | $3.99 — | $727.84M — | 0 | -$0.23 — | |
| Byrna BYRN | $31.36 — |
-0.25
|
$710.84M — | $373.48K — | $30.55 — | $32.05 — | $710.84M — | 50.58 | $0.62 — | |
| Target Hospitality Corp. TH | $6.98 — |
-0.14
|
$693.57M — | $507.09K — | $6.95 — | $7.15 — | $693.57M — | 16.23 | $0.43 — | |
| Hallador Energy Company HNRG | $16.06 — |
-0.25
|
$690.2M — | $697.75K — | $15.92 — | $16.75 — | $690.2M — | 0 | -$5.44 — | |
| ADS-TEC Energy ADSE | $12.43 — |
+3.58
|
$681.66M — | $93.88K — | $12 — | $12.52 — | $681.66M — | 0 | -$2.21 — | |
| Red Violet RDVT | $48.19 — |
-0.02
|
$672.53M — | $93.44K — | $47.6 — | $48.68 — | $672.53M — | 78.99 | $0.61 — | |
| Red Cat RCAT | $7.32 — |
-20.35
|
$665.5M — | $30.64M — | $7.18 — | $8.2 — | $665.5M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $7.84 — |
-1.38
|
$625.27M — | $464.76K — | $7.6 — | $8.03 — | $625.27M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $3.16 — |
-7.33
|
$615.86M — | $4.06M — | $3.14 — | $3.39 — | $615.86M — | 0 | -$0.75 — | |
| National Energy Services Reunited NESR | $6.27 — |
+4.33
|
$604.76M — | $355.09K — | $5.99 — | $6.32 — | $604.76M — | 7.83 | $0.8 — | |
| OneSpan OSPN | $15.74 — |
-0.57
|
$601.75M — | $291.98K — | $15.55 — | $15.9 — | $601.75M — | 10.63 | $1.48 — | |
| Lindblad Expeditions LIND | $10.88 — |
-1.72
|
$595.22M — | $233.3K — | $10.56 — | $11.22 — | $595.22M — | 0 | -$0.57 — | |
| Orrstown Financial Services ORRF | $29.49 — |
-1.34
|
$575.31M — | $91.96K — | $29.47 — | $30.01 — | $575.31M — | 18.43 | $1.6 — | |
| Regulus Therapeutics RGLS | $8.2 — |
-0.24
|
$567.72M — | $1.16M — | $8.16 — | $8.24 — | $567.72M — | 0 | -$0.68 — | |
| Thryv THRY | $12.95 — |
-0.23
|
$566.41M — | $255.42K — | $12.81 — | $13.17 — | $566.41M — | 0 | -$2.46 — | |
| Sigma Lithium SGML | $5.06 — |
-0.59
|
$563.09M — | $2.2M — | $4.74 — | $5.13 — | $563.09M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $12.19 — |
-1.53
|
$557.18M — | $2.47M — | $11.57 — | $13.51 — | $557.18M — | 0 | -$1.37 — | |
| Akso Health AHG | $1.4 — |
0
|
$554.63M — | $2.85K — | $1.38 — | $1.45 — | $554.63M — | 0 | -$0.08 — | |
| TSS TSSI | $21.79 — |
+0.88
|
$545.2M — | $1.72M — | $20.93 — | $22.2 — | $545.2M — | 60.52 | $0.36 — | |
| Daily Journal DJCO | $392.15 — |
-1.18
|
$540.16M — | $82.97K — | $391.05 — | $397.05 — | $540.16M — | 5.11 | $76.71 — | |
| Alerus Financial ALRS | $20.92 — |
-0.62
|
$530.65M — | $59.45K — | $20.86 — | $21.11 — | $530.65M — | 20.31 | $1.03 — | |
| Anterix ATEX | $28.15 — |
+0.64
|
$523.22M — | $146.09K — | $27.45 — | $28.35 — | $523.22M — | 0 | -$1.62 — | |
| Delcath Systems DCTH | $14.63 — |
-5.18
|
$509.51M — | $491.86K — | $14.6 — | $15.41 — | $509.51M — | 0 | -$0.45 — | |
| Eagle Bancorp EGBN | $16.71 — |
-3.02
|
$507.61M — | $344.61K — | $16.68 — | $17.27 — | $507.61M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.43 — |
-7.25
|
$506.73M — | $11.56M — | $2.38 — | $2.59 — | $506.73M — | 0 | -$0.56 — | |
| American Coastal Insurance ACIC | $10.47 — |
-0.1
|
$506.26M — | $368.1K — | $10.37 — | $10.68 — | $506.26M — | 7.12 | $1.47 — | |
| GBank Financial GBFH | $34.93 — |
-1.41
|
$498.57M — | $133.15K — | $34.42 — | $36.38 — | $498.57M — | 27.50 | $1.27 — | |
| Arko ARKO | $4.31 — |
-1.15
|
$491.15M — | $425.42K — | $4.26 — | $4.51 — | $491.15M — | 143.66 | $0.03 — | |
| Farmers National Banc FMNB | $12.75 — |
-0.16
|
$479.92M — | $98.44K — | $12.62 — | $12.83 — | $479.92M — | 9.96 | $1.28 — | |
| Talkspace TALK | $2.85 — |
+1.42
|
$476.85M — | $1.89M — | $2.77 — | $2.95 — | $476.85M — | 142.50 | $0.02 — | |
| California BanCorp. BCAL | $14.21 — |
-1.39
|
$460.59M — | $57.09K — | $14.16 — | $14.5 — | $460.59M — | 30.23 | $0.47 — | |
| Celcuity CELC | $11.78 — |
-5.46
|
$446.07M — | $144.66K — | $11.78 — | $12.47 — | $446.07M — | 0 | -$3.05 — | |
| Arqit Quantum ARQQ | $31.02 — |
+6.71
|
$445.28M — | $1.4M — | $27.8 — | $31.45 — | $445.28M — | 0 | -$5.99 — | |
| Mereo BioPharma MREO | $2.8 — |
+1.45
|
$445.2M — | $1.01M — | $2.75 — | $2.82 — | $445.2M — | 0 | -$0.35 — | |
| Mitek Systems MITK | $9.77 — |
0
|
$445.16M — | $265.31K — | $9.69 — | $9.93 — | $445.16M — | 33.68 | $0.29 — | |
| Axogen AXGN | $9.53 — |
-2.26
|
$434.03M — | $497.87K — | $9.28 — | $9.72 — | $434.03M — | 0 | -$0.16 — | |
| Repay RPAY | $4.59 — |
-1.08
|
$433.8M — | $1M — | $4.54 — | $4.68 — | $433.8M — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||