$3.32T
Capitalisation boursière totale
$172.06B
Volume total
BTC 61.27%   •   ETH 7.92%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (983)
NasdaqGM (983)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $60.35 —
+6.89
$29.67B — $14.69M — $57.61 — $60.71 — $29.67B — 77.37 $0.78 —
Summit Therapeutics  SMMT $25.15 —
+3.54
$18.68B — $2.01M — $23.96 — $25.79 — $18.68B — 0 -$0.34 —
MongoDB  MDB $180.46 —
+3.52
$14.65B — $1.1M — $175.26 — $181.2 — $14.65B — 0 -$1.73 —
Futu  FUTU $103.97 —
+2.25
$14.48B — $943.83K — $102.34 — $104.63 — $14.48B — 20.75 $5.01 —
Verona Pharma  VRNA $67.49 —
-2.39
$8.99B — $1.6M — $64.57 — $70 — $8.99B — 0 -$2 —
AppFolio  APPF $215.88 —
+0.63
$7.78B — $131.39K — $213.64 — $217.55 — $7.78B — 40.27 $5.36 —
Ollie's Bargain Outlet  OLLI $109.62 —
-0.74
$6.73B — $533.28K — $108.87 — $112.24 — $6.73B — 34.04 $3.22 —
Enphase Energy  ENPH $48.55 —
+11.02
$6.37B — $7.39M — $43.77 — $48.98 — $6.37B — 44.54 $1.09 —
Vertex  VERX $37.61 —
+0.45
$5.96B — $408.74K — $37.05 — $37.85 — $5.96B — 0 -$0.34 —
Lantheus  LNTH $80.24 —
-0.31
$5.55B — $1.89M — $78.95 — $82.28 — $5.55B — 18.40 $4.36 —
Axsome Therapeutics  AXSM $108.95 —
-1.73
$5.36B — $340.65K — $108.03 — $112.25 — $5.36B — 0 -$5.76 —
GDS  GDS $26.27 —
+0.31
$5.27B — $540.82K — $25.77 — $26.58 — $5.27B — 0 -$0.57 —
ADMA Biologics  ADMA $21.48 —
-9.02
$5.12B — $11.91M — $18.76 — $22.64 — $5.12B — 26.51 $0.81 —
IES  IESC $253.73 —
+5.01
$5.04B — $83.33K — $244.51 — $255.85 — $5.04B — 21.21 $11.96 —
SiTime  SITM $183.01 —
+10.11
$4.34B — $358.51K — $173.14 — $192.45 — $4.34B — 0 -$4.06 —
RadNet  RDNT $57.12 —
+3.91
$4.28B — $805.75K — $55.14 — $57.71 — $4.28B — 1428.00 $0.04 —
Freshpet  FRPT $82.99 —
+2.31
$4.05B — $577.61K — $81.89 — $84.2 — $4.05B — 276.61 $0.3 —
Rhythm Pharmaceuticals  RYTM $60.46 —
-6.46
$3.84B — $640.33K — $60 — $65.19 — $3.84B — 0 -$4.34 —
Avidity Biosciences  RNA $28.93 —
+10.53
$3.49B — $1.67M — $25.67 — $29.85 — $3.49B — 0 -$2.89 —
Zai Lab  ZLAB $29.2 —
+2.96
$3.3B — $538.47K — $27.61 — $29.72 — $3.3B — 0 -$2.6 —
TransMedics  TMDX $95.72 —
-0.09
$3.24B — $1.19M — $94.21 — $98.5 — $3.24B — 89.45 $1.07 —
Camtek  CAMT $69.13 —
-0.66
$3.15B — $196.97K — $69.12 — $70.82 — $3.15B — 28.56 $2.42 —
CRISPR Therapeutics AG  CRSP $36.25 —
+5.84
$3.13B — $1.82M — $34.12 — $36.85 — $3.13B — 0 -$4.34 —
PROCEPT BioRobotics  PRCT $54.62 —
+2.84
$3.02B — $518.53K — $52.55 — $54.97 — $3.02B — 0 -$1.69 —
NMI  NMIH $38.47 —
+0.6
$3.01B — $283.19K — $38.35 — $38.96 — $3.01B — 8.30 $4.63 —
Merus  MRUS $42.98 —
+9
$2.97B — $1.23M — $39.88 — $43.5 — $2.97B — 0 -$3.35 —
Xenon Pharmaceuticals  XENE $35.86 —
+1.49
$2.75B — $919.43K — $34.47 — $36.44 — $2.75B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $43.93 —
+1.95
$2.72B — $623.11K — $41.6 — $44.37 — $2.72B — 56.32 $0.78 —
Calamos Strategic Total Return Fund  CSQ $16.41 —
+0.74
$2.63B — $226.64K — $16.29 — $16.55 — $2.63B — 3.05 $5.37 —
Veracyte  VCYT $31.22 —
+1.22
$2.44B — $1.02M — $27.24 — $31.27 — $2.44B — 100.69 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.4 —
-0.06
$2.42B — $9.26K — $16.4 — $16.51 — $2.42B — 0 -$2.47 —
Appian  APPN $32.41 —
+6.58
$2.41B — $1.06M — $31.38 — $33.43 — $2.41B — 0 -$1.26 —
Payoneer Global  PAYO $6.32 —
+2.52
$2.29B — $4.1M — $6.08 — $6.46 — $2.29B — 20.37 $0.31 —
GCM Grosvenor  GCMG $12.24 —
-3.13
$2.29B — $301.58K — $12.23 — $12.67 — $2.29B — 407.83 $0.03 —
Mirum Pharmaceuticals  MIRM $46.06 —
+11.74
$2.28B — $869.93K — $40 — $47.43 — $2.28B — 0 -$1.85 —
Apogee Therapeutics  APGE $37.51 —
+6.43
$2.19B — $238.19K — $34.38 — $38.58 — $2.19B — 0 -$3.3 —
Oxford Lane Capital  OXLC $4.73 —
-0.21
$2.11B — $2.89M — $4.69 — $4.76 — $2.11B — 5.83 $0.81 —
Vericel  VCEL $41.7 —
+3.04
$2.09B — $726.59K — $38.62 — $42.18 — $2.09B — 208.50 $0.2 —
Ligand Pharmaceuticals Incorporated  LGND $106.16 —
+0.51
$2.05B — $93.05K — $99.24 — $107.37 — $2.05B — 0 -$0.22 —
Five9  FIVN $26.59 —
+5.56
$2.03B — $1.52M — $25.57 — $27.04 — $2.03B — 0 -$0.06 —
Dave  DAVE $150.19 —
+39.28
$2B — $2.34M — $127 — $153.31 — $2B — 35.84 $4.19 —
Kymera Therapeutics  KYMR $30.31 —
+4.12
$1.97B — $388.59K — $28.28 — $31.19 — $1.97B — 0 -$2.98 —
Harmony Biosciences  HRMY $34.04 —
+1.79
$1.95B — $470.63K — $32.65 — $34.06 — $1.95B — 12.99 $2.62 —
Trupanion  TRUP $44.98 —
+0.85
$1.92B — $313.84K — $44.02 — $45.32 — $1.92B — 0 -$0.1 —
LeMaitre Vascular  LMAT $82.05 —
+0.55
$1.85B — $92.45K — $80.59 — $83.28 — $1.85B — 41.64 $1.97 —
Amicus Therapeutics  FOLD $6.02 —
-1.23
$1.85B — $5.33M — $5.82 — $6.26 — $1.85B — 0 -$0.09 —
Travere Therapeutics  TVTX $20.53 —
+1.46
$1.82B — $919.27K — $19.65 — $20.74 — $1.82B — 0 -$2.78 —
Supernus Pharmaceuticals  SUPN $31.53 —
+1.91
$1.77B — $251.1K — $30.44 — $31.91 — $1.77B — 23.88 $1.32 —
Rapid7  RPD $25.46 —
+3.79
$1.64B — $246.75K — $24.67 — $25.47 — $1.64B — 63.64 $0.4 —
AtriCure  ATRC $31.46 —
+3.79
$1.56B — $721.65K — $30.23 — $31.82 — $1.56B — 0 -$0.81 —
ANI Pharmaceuticals  ANIP $71.6 —
+1.1
$1.54B — $280.97K — $69.63 — $71.97 — $1.54B — 0 -$1.04 —
Janux Therapeutics  JANX $26.02 —
+1.25
$1.54B — $1.01M — $24.13 — $26.87 — $1.54B — 0 -$1.28 —
Tandem Diabetes Care  TNDM $22.94 —
+3.05
$1.53B — $1.06M — $22.24 — $23.29 — $1.53B — 0 -$2.79 —
Hillman  HLMN $7.69 —
+5.13
$1.52B — $1.39M — $7.31 — $7.77 — $1.52B — 76.84 $0.1 —
Vital Farms  VITL $33.48 —
-6.81
$1.49B — $1.5M — $31.67 — $35.38 — $1.49B — 28.36 $1.18 —
ACM Research  ACMR $22.64 —
+13.03
$1.45B — $1.61M — $19.76 — $22.7 — $1.45B — 14.79 $1.53 —
MannKind  MNKD $4.66 —
-4.02
$1.41B — $1.64M — $4.45 — $4.77 — $1.41B — 46.55 $0.1 —
Vera Therapeutics  VERA $21.74 —
-3.89
$1.39B — $1.25M — $21.16 — $22.44 — $1.39B — 0 -$2.75 —
Winmark  WINA $388.78 —
+3.44
$1.37B — $29.47K — $378.1 — $395 — $1.37B — 34.71 $11.2 —
EHang  EH $18.89 —
+0.75
$1.36B — $553.96K — $18.44 — $19.01 — $1.36B — 0 -$0.47 —
Veritex  VBTX $23.93 —
+3.77
$1.3B — $178.56K — $23.32 — $24.01 — $1.3B — 11.73 $2.04 —
Innodata  INOD $40.31 —
+9.66
$1.28B — $2.49M — $37.9 — $40.79 — $1.28B — 45.29 $0.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.38 —
+0.64
$1.19B — $94.55K — $24.13 — $24.5 — $1.19B — 3.72 $6.55 —
CompoSecure  CMPO $11.59 —
+2.2
$1.19B — $248.93K — $11.35 — $11.63 — $1.19B — 0 -$1.22 —
Blue Bird  BLBD $36.92 —
-2.17
$1.19B — $513.36K — $36.01 — $37.89 — $1.19B — 11.50 $3.21 —
eXp World  EXPI $7.58 —
+1.54
$1.18B — $1.27M — $7.28 — $7.65 — $1.18B — 0 -$0.09 —
Ocular Therapeutix  OCUL $7.32 —
+3.76
$1.17B — $810.53K — $6.84 — $7.37 — $1.17B — 0 -$1.11 —
89bio  ETNB $7.82 —
+1.96
$1.14B — $612.17K — $7.4 — $8.07 — $1.14B — 0 -$3.46 —
QCR  QCRH $67.35 —
+2.15
$1.14B — $51.54K — $66.13 — $68 — $1.14B — 10.12 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.15 —
+0.43
$1.11B — $624.82K — $7.89 — $8.2 — $1.11B — 203.62 $0.04 —
HighPeak Energy  HPK $8.7 —
+7.09
$1.1B — $251.01K — $8.2 — $8.76 — $1.1B — 12.97 $0.67 —
Iovance Biotherapeutics  IOVA $3.28 —
+4.63
$1.09B — $10.75M — $3.08 — $3.31 — $1.09B — 0 -$1.28 —
Wave Life Sciences  WVE $6.55 —
+0.87
$1.01B — $1.53M — $5.62 — $6.73 — $1.01B — 0 -$0.7 —
STAAR Surgical Company  STAA $19.9 —
+2.34
$985.32M — $1.22M — $18.3 — $20.36 — $985.32M — 0 -$0.41 —
Willis Lease Finance  WLFC $137.51 —
+2
$949.23M — $29.27K — $134.29 — $142.93 — $949.23M — 8.96 $15.34 —
Amalgamated Financial  AMAL $30.36 —
+3.58
$928.7M — $66.02K — $29.46 — $30.56 — $928.7M — 9.03 $3.36 —
Avadel Pharmaceuticals  AVDL $9.44 —
-0.32
$912.21M — $1.07M — $8.99 — $9.77 — $912.21M — 0 -$0.51 —
Phibro Animal Health  PAHC $21.89 —
+12.89
$886.62M — $429K — $19.17 — $22.25 — $886.62M — 45.60 $0.48 —
First Mid Bancshares  FMBH $36.67 —
+2.27
$879.3M — $27.78K — $36.07 — $36.82 — $879.3M — 10.87 $3.37 —
Harrow  HROW $23.86 —
-2.97
$875.31M — $563.06K — $23.1 — $25.29 — $875.31M — 0 -$0.49 —
Ardelyx  ARDX $3.66 —
-1.22
$874.48M — $4.23M — $3.5 — $3.77 — $874.48M — 0 -$0.23 —
CareDx  CDNA $15.48 —
+4.81
$861.93M — $1.13M — $14.72 — $15.66 — $861.93M — 13.82 $1.12 —
Intellia Therapeutics  NTLA $8.31 —
+13.99
$860.77M — $4.14M — $7.24 — $8.5 — $860.77M — 0 -$5.25 —
EverQuote  EVER $23.44 —
+2.36
$847.51M — $472.75K — $22.76 — $23.77 — $847.51M — 22.53 $1.04 —
Array  ARRY $5.53 —
+9.72
$843.58M — $5.64M — $5.03 — $5.62 — $843.58M — 0 -$1.86 —
NerdWallet  NRDS $11.16 —
+2.25
$831.19M — $508.66K — $10.81 — $11.16 — $831.19M — 30.14 $0.37 —
CorMedix  CRMD $12.09 —
+3.51
$820M — $4.72M — $11.58 — $12.29 — $820M — 0 -$0.3 —
Shoals  SHLS $4.88 —
+3.5
$814.98M — $5.57M — $4.6 — $4.93 — $814.98M — 44.31 $0.11 —
Applied Optoelectronics  AAOI $14.67 —
+4.94
$811.57M — $3.28M — $13.91 — $15.4 — $811.57M — 0 -$4.5 —
CureVac  CVAC $3.58 —
+3.17
$806.06M — $245.84K — $3.46 — $3.58 — $806.06M — 4.41 $0.81 —
Calamos Convertible and High Income Fund  CHY $10.31 —
+0.78
$803.82M — $218.5K — $10.24 — $10.34 — $803.82M — 4.40 $2.34 —
SI-BONE  SIBN $18.66 —
+6.81
$795.19M — $645.17K — $17.5 — $18.91 — $795.19M — 0 -$0.63 —
Calamos Convertible Opportunities and Income Fund  CHI $10.21 —
+1.09
$779.15M — $179.12K — $10.1 — $10.23 — $779.15M — 4.66 $2.19 —
Cronos  CRON $2.02 —
+8.92
$774.52M — $3.63M — $1.97 — $2.06 — $774.52M — 18.31 $0.11 —
Rocket Pharmaceuticals  RCKT $7.09 —
+5.82
$757.11M — $1.39M — $6.7 — $7.28 — $757.11M — 0 -$2.73 —
Nurix Therapeutics  NRIX $9.7 —
+4.3
$739.49M — $615.45K — $9.02 — $9.87 — $739.49M — 0 -$2.79 —
Transcat  TRNS $79.3 —
+3.15
$738.19M — $33.39K — $77.03 — $80.45 — $738.19M — 41.95 $1.89 —
Kura Sushi USA  KRUS $60.66 —
+0.33
$733.11M — $74.4K — $60.18 — $61.74 — $733.11M — 0 -$0.92 —
Northeast Bank  NBN $85.37 —
+2.96
$727.77M — $28.11K — $83.2 — $86.02 — $727.77M — 9.96 $8.57 —
Golden Entertainment  GDEN $26.13 —
+1.04
$690.75M — $54.24K — $25.71 — $26.4 — $690.75M — 15.28 $1.71 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici