$3.53T
Capitalisation boursière totale
$107.08B
Volume total
BTC 60.75%     ETH 9.11%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (983)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.94
+1.16
$37.81B $6.55M $75.84 $77.11 $37.81B 93.82 $0.82
Summit Therapeutics  SMMT $26.04
+1.56
$19.34B $1.96M $25.07 $26.32 $19.34B 0 -$0.34
MongoDB  MDB $188.45
-0.26
$15.4B $1.89M $186.87 $190.26 $15.4B 0 -$1.74
Futu  FUTU $107.71
+0.78
$15B $1.37M $105.32 $108.82 $15B 21.67 $4.97
AppFolio  APPF $206.29
-3.31
$7.43B $149.84K $205.66 $212.87 $7.43B 38.48 $5.36
Ollie's Bargain Outlet  OLLI $113.03
-1.19
$6.94B $1.13M $113.01 $116.25 $6.94B 34.99 $3.23
Verona Pharma  VRNA $73.93
-2.22
$6.28B $716.66K $73.43 $75.64 $6.28B 0 -$2
Vertex  VERX $39.54
+0.08
$6.27B $924.59K $39.39 $40.13 $6.27B 0 -$0.29
Lantheus  LNTH $74.18
-2.09
$5.13B $821.22K $73.92 $76.15 $5.13B 21.13 $3.51
Enphase Energy  ENPH $38.96
-3.13
$5.11B $4.64M $38.94 $40.12 $5.11B 35.74 $1.09
Axsome Therapeutics  AXSM $102.99
-0.95
$5.07B $604.72K $102.51 $104.41 $5.07B 0 -$5.77
IES  IESC $252.97
-1.85
$5.02B $77.35K $251.63 $261.57 $5.02B 21.15 $11.96
GDS  GDS $24.77
-8.73
$4.98B $9.01M $24.31 $25.25 $4.98B 247.69 $0.1
SiTime  SITM $197.66
-1.27
$4.69B $174.01K $195.41 $202.58 $4.69B 0 -$3.8
ADMA Biologics  ADMA $19.51
-1.91
$4.66B $2.22M $19.5 $20.08 $4.66B 23.22 $0.84
TransMedics  TMDX $128.62
+0.07
$4.35B $598.45K $126.71 $130.1 $4.35B 91.21 $1.41
RadNet  RDNT $55.29
-2.45
$4.15B $514.7K $54.86 $56.78 $4.15B 0 -$0.43
Freshpet  FRPT $79.72
-3.97
$3.89B $1.35M $78.08 $82.7 $3.89B 265.73 $0.3
Rhythm Pharmaceuticals  RYTM $59.59
+0.69
$3.79B $377.08K $58.71 $60.49 $3.79B 0 -$2.8
Avidity Biosciences  RNA $30.9
+1.81
$3.72B $850.67K $30 $31.37 $3.72B 0 -$3
Merus  MRUS $50.01
-1.56
$3.46B $1.28M $49.71 $51.5 $3.46B 0 -$4.16
Zai Lab  ZLAB $30.28
-2.39
$3.32B $430.96K $30.11 $30.97 $3.32B 0 -$2.5
PROCEPT BioRobotics  PRCT $58.64
+0.19
$3.24B $698.16K $57.61 $59.03 $3.24B 0 -$1.69
CRISPR Therapeutics AG  CRSP $37.23
-0.92
$3.21B $1.59M $37.17 $38.13 $3.21B 0 -$4.49
NMI  NMIH $38.91
-0.61
$3.04B $431.7K $38.75 $39.3 $3.04B 8.40 $4.63
Camtek  CAMT $65.28
-1.12
$2.98B $251.13K $65.09 $66.75 $2.98B 25.01 $2.61
Dave  DAVE $217.16
+3.9
$2.9B $319.01K $206.46 $217.16 $2.9B 61.17 $3.55
Protagonist Therapeutics  PTGX $45.75
-1.46
$2.84B $638.07K $45.67 $46.85 $2.84B 58.65 $0.78
Calamos Strategic Total Return Fund  CSQ $17.15
-0.52
$2.75B $118.71K $17.11 $17.35 $2.75B 3.19 $5.37
Payoneer Global  PAYO $6.81
-0.73
$2.46B $1.55M $6.77 $6.92 $2.46B 24.32 $0.28
GCM Grosvenor  GCMG $12.79
-0.51
$2.39B $431.92K $12.72 $12.9 $2.39B 91.35 $0.14
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.12
-0.56
$2.38B $10.45K $16.12 $16.3 $2.38B 0 -$2.47
Appian  APPN $31.23
-0.83
$2.32B $464.14K $31.06 $31.75 $2.32B 0 -$0.83
Xenon Pharmaceuticals  XENE $28.49
-3.29
$2.19B $843.8K $28.44 $29.68 $2.19B 0 -$3.22
Mirum Pharmaceuticals  MIRM $43.73
-0.32
$2.17B $196.87K $43.49 $44.09 $2.17B 0 -$1.61
Apogee Therapeutics  APGE $36.4
-1.3
$2.12B $667.76K $36.25 $37.55 $2.12B 0 -$3.61
Vericel  VCEL $42.1
+0.07
$2.12B $417.36K $41.53 $42.47 $2.12B 841.99 $0.05
Veracyte  VCYT $26.72
-4.47
$2.09B $921.76K $26.69 $27.97 $2.09B 63.61 $0.42
Five9  FIVN $27.11
-1.2
$2.07B $1.49M $26.68 $27.53 $2.07B 0 -$0.06
Oxford Lane Capital  OXLC $4.39
0
$2.05B $3.97M $4.37 $4.4 $2.05B 14.63 $0.3
Trupanion  TRUP $47.94
+0.35
$2.05B $368.77K $46.64 $48.1 $2.05B 0 -$0.1
Harmony Biosciences  HRMY $33.72
-0.21
$1.94B $590.14K $33.47 $34.07 $1.94B 12.87 $2.62
Ligand Pharmaceuticals Incorporated  LGND $100.19
-1.43
$1.93B $111.69K $98.9 $101.6 $1.93B 0 -$7.29
Amicus Therapeutics  FOLD $6.1
-2.24
$1.88B $5.16M $6.1 $6.33 $1.88B 0 -$0.09
Kymera Therapeutics  KYMR $28.8
+2.35
$1.88B $1.37M $28.33 $30.2 $1.88B 0 -$3.11
LeMaitre Vascular  LMAT $81.01
-2.02
$1.83B $162.46K $80.54 $82.59 $1.83B 41.12 $1.97
Supernus Pharmaceuticals  SUPN $32.15
-1.38
$1.8B $194.59K $32.1 $32.77 $1.8B 28.96 $1.11
AtriCure  ATRC $33.54
-1.32
$1.66B $315.09K $33.3 $34.06 $1.66B 0 -$0.81
Winmark  WINA $422.27
+0.83
$1.49B $152.1K $414.33 $422.27 $1.49B 37.77 $11.18
ACM Research  ACMR $22.71
-2.49
$1.45B $536.66K $22.68 $23.28 $1.45B 14.46 $1.57
Hillman  HLMN $7.33
-3.3
$1.45B $934.16K $7.32 $7.58 $1.45B 73.29 $0.1
Rapid7  RPD $22.37
-3.66
$1.44B $610.13K $22.22 $23.24 $1.44B 54.56 $0.41
Vital Farms  VITL $31.78
-4.1
$1.42B $802.89K $31.54 $33.15 $1.42B 28.37 $1.12
Tandem Diabetes Care  TNDM $21.15
-1.54
$1.41B $1.22M $21.13 $21.99 $1.41B 0 -$2.79
Janux Therapeutics  JANX $23.7
-2.23
$1.4B $980.46K $23.59 $24.99 $1.4B 0 -$1.36
CompoSecure  CMPO $13.68
+1.41
$1.4B $1.08M $13.42 $13.93 $1.4B 0 -$1.32
89bio  ETNB $9.23
+0.76
$1.35B $1.25M $9.14 $9.64 $1.35B 0 -$3.46
Travere Therapeutics  TVTX $14.95
-2.54
$1.33B $1.75M $14.84 $15.36 $1.33B 0 -$2.78
Veritex  VBTX $24.31
-1.42
$1.32B $330.38K $24.24 $24.7 $1.32B 11.91 $2.04
HighPeak Energy  HPK $10.08
+1.51
$1.27B $252.61K $9.81 $10.16 $1.27B 11.45 $0.88
Ocular Therapeutix  OCUL $7.89
+13.69
$1.26B $3.1M $6.86 $8.1 $1.26B 0 -$1.11
ANI Pharmaceuticals  ANIP $57.81
-0.87
$1.25B $286.99K $57.39 $58.61 $1.25B 0 -$1.18
Innodata  INOD $39.34
-1.53
$1.25B $1.49M $38.29 $41.5 $1.25B 36.42 $1.08
MannKind  MNKD $4.07
-3.21
$1.24B $1.81M $4.07 $4.25 $1.24B 40.70 $0.1
Blue Bird  BLBD $39.09
-2.03
$1.23B $185.72K $39 $39.98 $1.23B 12.13 $3.22
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.88
-0.4
$1.21B $105.79K $24.83 $25.12 $1.21B 3.79 $6.55
Vera Therapeutics  VERA $18.87
-0.89
$1.2B $966.79K $18.86 $19.38 $1.2B 0 -$3
EHang  EH $16.65
+5.51
$1.2B $2.63M $15.93 $16.9 $1.2B 0 -$0.49
eXp World  EXPI $7.67
-1.79
$1.2B $677.32K $7.66 $7.83 $1.2B 0 -$0.09
Navitas Semiconductor  NVTS $6.16
-5.23
$1.18B $127.38M $6.13 $7.11 $1.18B 0 -$0.53
QCR  QCRH $67.45
-1.75
$1.14B $68.28K $67.33 $69.05 $1.14B 10.14 $6.65
Aurinia Pharmaceuticals  AUPH $7.98
-2.09
$1.08B $1.06M $7.97 $8.17 $1.08B 29.55 $0.27
Array  ARRY $6.87
-1.86
$1.05B $2.66M $6.79 $7.03 $1.05B 0 -$1.86
Intellia Therapeutics  NTLA $9.66
+3.59
$1B $2.42M $9.3 $9.79 $1B 0 -$5.23
CureVac  CVAC $4.44
+2.07
$999.71M $835.52K $4.3 $4.53 $999.71M 4.87 $0.91
Phibro Animal Health  PAHC $24.5
+0.16
$993.07M $295.5K $23.97 $24.52 $993.07M 31.41 $0.78
Applied Optoelectronics  AAOI $17.65
-4.9
$980.36M $2.69M $17.57 $18.96 $980.36M 0 -$4.08
CareDx  CDNA $17.56
-0.4
$977.75M $818.56K $17.34 $17.73 $977.75M 15.67 $1.12
Harrow  HROW $25.92
-1.56
$951.25M $214.68K $25.89 $26.71 $951.25M 0 -$0.61
Ardelyx  ARDX $3.91
-1.51
$935.49M $3.32M $3.91 $4.05 $935.49M 0 -$0.23
Wave Life Sciences  WVE $6.05
+1.85
$932.51M $1.11M $5.93 $6.18 $932.51M 0 -$0.75
Amalgamated Financial  AMAL $29.96
-1.87
$916.47M $163.13K $29.91 $30.8 $916.47M 8.91 $3.36
Willis Lease Finance  WLFC $132.01
-2.05
$911.26M $36.47K $131.66 $134.8 $911.26M 9.06 $14.56
STAAR Surgical Company  STAA $18.08
-4.44
$895.43M $489.23K $17.9 $18.91 $895.43M 0 -$1.44
Avadel Pharmaceuticals  AVDL $9.05
-0.11
$875.49M $878.55K $9 $9.22 $875.49M 0 -$0.26
CorMedix  CRMD $12.43
-0.8
$843.06M $728.24K $12.34 $12.58 $843.06M 49.71 $0.25
First Mid Bancshares  FMBH $35.14
-1.62
$842.97M $52.05K $35.11 $35.77 $842.97M 10.42 $3.37
EverQuote  EVER $23.26
-0.6
$841M $412.72K $22.9 $23.62 $841M 22.36 $1.04
Transcat  TRNS $89.34
-2.93
$832.28M $84.42K $88.64 $93.2 $832.28M 56.90 $1.57
Calamos Convertible and High Income Fund  CHY $10.33
-0.29
$819.19M $163.53K $10.33 $10.4 $819.19M 4.41 $2.34
NerdWallet  NRDS $10.73
-0.19
$799.52M $288.43K $10.61 $10.82 $799.52M 28.99 $0.37
Kura Sushi USA  KRUS $66.06
-0.03
$798.37M $132.4K $64.75 $66.66 $798.37M 0 -$0.92
Calamos Convertible Opportunities and Income Fund  CHI $10.15
-0.68
$790.4M $183.97K $10.1 $10.27 $790.4M 4.63 $2.19
SI-BONE  SIBN $18.49
-0.54
$787.94M $401.33K $18.25 $18.51 $787.94M 0 -$0.63
Cronos  CRON $2.02
+1
$787.75M $3.07M $1.98 $2.03 $787.75M 14.42 $0.14
Willdan  WLDN $54.11
+0.61
$784.42M $242.08K $53.08 $54.26 $784.42M 32.01 $1.69
GH Research  GHRS $12.57
+7.44
$779.69M $264.1K $11.53 $12.74 $779.69M 0 -$0.79
Nurix Therapeutics  NRIX $10.04
+2.76
$765.41M $526.59K $9.67 $10.19 $765.41M 0 -$2.79
Golden Entertainment  GDEN $28.61
-0.07
$756.31M $158.23K $28.02 $28.8 $756.31M 66.53 $0.43
Shoals  SHLS $4.49
-4.87
$750.62M $5M $4.39 $4.78 $750.62M 40.81 $0.11
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici