Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (983)
- {{country.name}}
- Tous les pays
- États-Unis (983)
NasdaqGM (983)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Trade Desk TTD | $76.94 — |
+1.16
|
$37.81B — | $6.55M — | $75.84 — | $77.11 — | $37.81B — | 93.82 | $0.82 — | |
Summit Therapeutics SMMT | $26.04 — |
+1.56
|
$19.34B — | $1.96M — | $25.07 — | $26.32 — | $19.34B — | 0 | -$0.34 — | |
MongoDB MDB | $188.45 — |
-0.26
|
$15.4B — | $1.89M — | $186.87 — | $190.26 — | $15.4B — | 0 | -$1.74 — | |
Futu FUTU | $107.71 — |
+0.78
|
$15B — | $1.37M — | $105.32 — | $108.82 — | $15B — | 21.67 | $4.97 — | |
AppFolio APPF | $206.29 — |
-3.31
|
$7.43B — | $149.84K — | $205.66 — | $212.87 — | $7.43B — | 38.48 | $5.36 — | |
Ollie's Bargain Outlet OLLI | $113.03 — |
-1.19
|
$6.94B — | $1.13M — | $113.01 — | $116.25 — | $6.94B — | 34.99 | $3.23 — | |
Verona Pharma VRNA | $73.93 — |
-2.22
|
$6.28B — | $716.66K — | $73.43 — | $75.64 — | $6.28B — | 0 | -$2 — | |
Vertex VERX | $39.54 — |
+0.08
|
$6.27B — | $924.59K — | $39.39 — | $40.13 — | $6.27B — | 0 | -$0.29 — | |
Lantheus LNTH | $74.18 — |
-2.09
|
$5.13B — | $821.22K — | $73.92 — | $76.15 — | $5.13B — | 21.13 | $3.51 — | |
Enphase Energy ENPH | $38.96 — |
-3.13
|
$5.11B — | $4.64M — | $38.94 — | $40.12 — | $5.11B — | 35.74 | $1.09 — | |
Axsome Therapeutics AXSM | $102.99 — |
-0.95
|
$5.07B — | $604.72K — | $102.51 — | $104.41 — | $5.07B — | 0 | -$5.77 — | |
IES IESC | $252.97 — |
-1.85
|
$5.02B — | $77.35K — | $251.63 — | $261.57 — | $5.02B — | 21.15 | $11.96 — | |
GDS GDS | $24.77 — |
-8.73
|
$4.98B — | $9.01M — | $24.31 — | $25.25 — | $4.98B — | 247.69 | $0.1 — | |
SiTime SITM | $197.66 — |
-1.27
|
$4.69B — | $174.01K — | $195.41 — | $202.58 — | $4.69B — | 0 | -$3.8 — | |
ADMA Biologics ADMA | $19.51 — |
-1.91
|
$4.66B — | $2.22M — | $19.5 — | $20.08 — | $4.66B — | 23.22 | $0.84 — | |
TransMedics TMDX | $128.62 — |
+0.07
|
$4.35B — | $598.45K — | $126.71 — | $130.1 — | $4.35B — | 91.21 | $1.41 — | |
RadNet RDNT | $55.29 — |
-2.45
|
$4.15B — | $514.7K — | $54.86 — | $56.78 — | $4.15B — | 0 | -$0.43 — | |
Freshpet FRPT | $79.72 — |
-3.97
|
$3.89B — | $1.35M — | $78.08 — | $82.7 — | $3.89B — | 265.73 | $0.3 — | |
Rhythm Pharmaceuticals RYTM | $59.59 — |
+0.69
|
$3.79B — | $377.08K — | $58.71 — | $60.49 — | $3.79B — | 0 | -$2.8 — | |
Avidity Biosciences RNA | $30.9 — |
+1.81
|
$3.72B — | $850.67K — | $30 — | $31.37 — | $3.72B — | 0 | -$3 — | |
Merus MRUS | $50.01 — |
-1.56
|
$3.46B — | $1.28M — | $49.71 — | $51.5 — | $3.46B — | 0 | -$4.16 — | |
Zai Lab ZLAB | $30.28 — |
-2.39
|
$3.32B — | $430.96K — | $30.11 — | $30.97 — | $3.32B — | 0 | -$2.5 — | |
PROCEPT BioRobotics PRCT | $58.64 — |
+0.19
|
$3.24B — | $698.16K — | $57.61 — | $59.03 — | $3.24B — | 0 | -$1.69 — | |
CRISPR Therapeutics AG CRSP | $37.23 — |
-0.92
|
$3.21B — | $1.59M — | $37.17 — | $38.13 — | $3.21B — | 0 | -$4.49 — | |
NMI NMIH | $38.91 — |
-0.61
|
$3.04B — | $431.7K — | $38.75 — | $39.3 — | $3.04B — | 8.40 | $4.63 — | |
Camtek CAMT | $65.28 — |
-1.12
|
$2.98B — | $251.13K — | $65.09 — | $66.75 — | $2.98B — | 25.01 | $2.61 — | |
Dave DAVE | $217.16 — |
+3.9
|
$2.9B — | $319.01K — | $206.46 — | $217.16 — | $2.9B — | 61.17 | $3.55 — | |
Protagonist Therapeutics PTGX | $45.75 — |
-1.46
|
$2.84B — | $638.07K — | $45.67 — | $46.85 — | $2.84B — | 58.65 | $0.78 — | |
Calamos Strategic Total Return Fund CSQ | $17.15 — |
-0.52
|
$2.75B — | $118.71K — | $17.11 — | $17.35 — | $2.75B — | 3.19 | $5.37 — | |
Payoneer Global PAYO | $6.81 — |
-0.73
|
$2.46B — | $1.55M — | $6.77 — | $6.92 — | $2.46B — | 24.32 | $0.28 — | |
GCM Grosvenor GCMG | $12.79 — |
-0.51
|
$2.39B — | $431.92K — | $12.72 — | $12.9 — | $2.39B — | 91.35 | $0.14 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.12 — |
-0.56
|
$2.38B — | $10.45K — | $16.12 — | $16.3 — | $2.38B — | 0 | -$2.47 — | |
Appian APPN | $31.23 — |
-0.83
|
$2.32B — | $464.14K — | $31.06 — | $31.75 — | $2.32B — | 0 | -$0.83 — | |
Xenon Pharmaceuticals XENE | $28.49 — |
-3.29
|
$2.19B — | $843.8K — | $28.44 — | $29.68 — | $2.19B — | 0 | -$3.22 — | |
Mirum Pharmaceuticals MIRM | $43.73 — |
-0.32
|
$2.17B — | $196.87K — | $43.49 — | $44.09 — | $2.17B — | 0 | -$1.61 — | |
Apogee Therapeutics APGE | $36.4 — |
-1.3
|
$2.12B — | $667.76K — | $36.25 — | $37.55 — | $2.12B — | 0 | -$3.61 — | |
Vericel VCEL | $42.1 — |
+0.07
|
$2.12B — | $417.36K — | $41.53 — | $42.47 — | $2.12B — | 841.99 | $0.05 — | |
Veracyte VCYT | $26.72 — |
-4.47
|
$2.09B — | $921.76K — | $26.69 — | $27.97 — | $2.09B — | 63.61 | $0.42 — | |
Five9 FIVN | $27.11 — |
-1.2
|
$2.07B — | $1.49M — | $26.68 — | $27.53 — | $2.07B — | 0 | -$0.06 — | |
Oxford Lane Capital OXLC | $4.39 — |
0
|
$2.05B — | $3.97M — | $4.37 — | $4.4 — | $2.05B — | 14.63 | $0.3 — | |
Trupanion TRUP | $47.94 — |
+0.35
|
$2.05B — | $368.77K — | $46.64 — | $48.1 — | $2.05B — | 0 | -$0.1 — | |
Harmony Biosciences HRMY | $33.72 — |
-0.21
|
$1.94B — | $590.14K — | $33.47 — | $34.07 — | $1.94B — | 12.87 | $2.62 — | |
Ligand Pharmaceuticals Incorporated LGND | $100.19 — |
-1.43
|
$1.93B — | $111.69K — | $98.9 — | $101.6 — | $1.93B — | 0 | -$7.29 — | |
Amicus Therapeutics FOLD | $6.1 — |
-2.24
|
$1.88B — | $5.16M — | $6.1 — | $6.33 — | $1.88B — | 0 | -$0.09 — | |
Kymera Therapeutics KYMR | $28.8 — |
+2.35
|
$1.88B — | $1.37M — | $28.33 — | $30.2 — | $1.88B — | 0 | -$3.11 — | |
LeMaitre Vascular LMAT | $81.01 — |
-2.02
|
$1.83B — | $162.46K — | $80.54 — | $82.59 — | $1.83B — | 41.12 | $1.97 — | |
Supernus Pharmaceuticals SUPN | $32.15 — |
-1.38
|
$1.8B — | $194.59K — | $32.1 — | $32.77 — | $1.8B — | 28.96 | $1.11 — | |
AtriCure ATRC | $33.54 — |
-1.32
|
$1.66B — | $315.09K — | $33.3 — | $34.06 — | $1.66B — | 0 | -$0.81 — | |
Winmark WINA | $422.27 — |
+0.83
|
$1.49B — | $152.1K — | $414.33 — | $422.27 — | $1.49B — | 37.77 | $11.18 — | |
ACM Research ACMR | $22.71 — |
-2.49
|
$1.45B — | $536.66K — | $22.68 — | $23.28 — | $1.45B — | 14.46 | $1.57 — | |
Hillman HLMN | $7.33 — |
-3.3
|
$1.45B — | $934.16K — | $7.32 — | $7.58 — | $1.45B — | 73.29 | $0.1 — | |
Rapid7 RPD | $22.37 — |
-3.66
|
$1.44B — | $610.13K — | $22.22 — | $23.24 — | $1.44B — | 54.56 | $0.41 — | |
Vital Farms VITL | $31.78 — |
-4.1
|
$1.42B — | $802.89K — | $31.54 — | $33.15 — | $1.42B — | 28.37 | $1.12 — | |
Tandem Diabetes Care TNDM | $21.15 — |
-1.54
|
$1.41B — | $1.22M — | $21.13 — | $21.99 — | $1.41B — | 0 | -$2.79 — | |
Janux Therapeutics JANX | $23.7 — |
-2.23
|
$1.4B — | $980.46K — | $23.59 — | $24.99 — | $1.4B — | 0 | -$1.36 — | |
CompoSecure CMPO | $13.68 — |
+1.41
|
$1.4B — | $1.08M — | $13.42 — | $13.93 — | $1.4B — | 0 | -$1.32 — | |
89bio ETNB | $9.23 — |
+0.76
|
$1.35B — | $1.25M — | $9.14 — | $9.64 — | $1.35B — | 0 | -$3.46 — | |
Travere Therapeutics TVTX | $14.95 — |
-2.54
|
$1.33B — | $1.75M — | $14.84 — | $15.36 — | $1.33B — | 0 | -$2.78 — | |
Veritex VBTX | $24.31 — |
-1.42
|
$1.32B — | $330.38K — | $24.24 — | $24.7 — | $1.32B — | 11.91 | $2.04 — | |
HighPeak Energy HPK | $10.08 — |
+1.51
|
$1.27B — | $252.61K — | $9.81 — | $10.16 — | $1.27B — | 11.45 | $0.88 — | |
Ocular Therapeutix OCUL | $7.89 — |
+13.69
|
$1.26B — | $3.1M — | $6.86 — | $8.1 — | $1.26B — | 0 | -$1.11 — | |
ANI Pharmaceuticals ANIP | $57.81 — |
-0.87
|
$1.25B — | $286.99K — | $57.39 — | $58.61 — | $1.25B — | 0 | -$1.18 — | |
Innodata INOD | $39.34 — |
-1.53
|
$1.25B — | $1.49M — | $38.29 — | $41.5 — | $1.25B — | 36.42 | $1.08 — | |
MannKind MNKD | $4.07 — |
-3.21
|
$1.24B — | $1.81M — | $4.07 — | $4.25 — | $1.24B — | 40.70 | $0.1 — | |
Blue Bird BLBD | $39.09 — |
-2.03
|
$1.23B — | $185.72K — | $39 — | $39.98 — | $1.23B — | 12.13 | $3.22 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.88 — |
-0.4
|
$1.21B — | $105.79K — | $24.83 — | $25.12 — | $1.21B — | 3.79 | $6.55 — | |
Vera Therapeutics VERA | $18.87 — |
-0.89
|
$1.2B — | $966.79K — | $18.86 — | $19.38 — | $1.2B — | 0 | -$3 — | |
EHang EH | $16.65 — |
+5.51
|
$1.2B — | $2.63M — | $15.93 — | $16.9 — | $1.2B — | 0 | -$0.49 — | |
eXp World EXPI | $7.67 — |
-1.79
|
$1.2B — | $677.32K — | $7.66 — | $7.83 — | $1.2B — | 0 | -$0.09 — | |
Navitas Semiconductor NVTS | $6.16 — |
-5.23
|
$1.18B — | $127.38M — | $6.13 — | $7.11 — | $1.18B — | 0 | -$0.53 — | |
QCR QCRH | $67.45 — |
-1.75
|
$1.14B — | $68.28K — | $67.33 — | $69.05 — | $1.14B — | 10.14 | $6.65 — | |
Aurinia Pharmaceuticals AUPH | $7.98 — |
-2.09
|
$1.08B — | $1.06M — | $7.97 — | $8.17 — | $1.08B — | 29.55 | $0.27 — | |
Array ARRY | $6.87 — |
-1.86
|
$1.05B — | $2.66M — | $6.79 — | $7.03 — | $1.05B — | 0 | -$1.86 — | |
Intellia Therapeutics NTLA | $9.66 — |
+3.59
|
$1B — | $2.42M — | $9.3 — | $9.79 — | $1B — | 0 | -$5.23 — | |
CureVac CVAC | $4.44 — |
+2.07
|
$999.71M — | $835.52K — | $4.3 — | $4.53 — | $999.71M — | 4.87 | $0.91 — | |
Phibro Animal Health PAHC | $24.5 — |
+0.16
|
$993.07M — | $295.5K — | $23.97 — | $24.52 — | $993.07M — | 31.41 | $0.78 — | |
Applied Optoelectronics AAOI | $17.65 — |
-4.9
|
$980.36M — | $2.69M — | $17.57 — | $18.96 — | $980.36M — | 0 | -$4.08 — | |
CareDx CDNA | $17.56 — |
-0.4
|
$977.75M — | $818.56K — | $17.34 — | $17.73 — | $977.75M — | 15.67 | $1.12 — | |
Harrow HROW | $25.92 — |
-1.56
|
$951.25M — | $214.68K — | $25.89 — | $26.71 — | $951.25M — | 0 | -$0.61 — | |
Ardelyx ARDX | $3.91 — |
-1.51
|
$935.49M — | $3.32M — | $3.91 — | $4.05 — | $935.49M — | 0 | -$0.23 — | |
Wave Life Sciences WVE | $6.05 — |
+1.85
|
$932.51M — | $1.11M — | $5.93 — | $6.18 — | $932.51M — | 0 | -$0.75 — | |
Amalgamated Financial AMAL | $29.96 — |
-1.87
|
$916.47M — | $163.13K — | $29.91 — | $30.8 — | $916.47M — | 8.91 | $3.36 — | |
Willis Lease Finance WLFC | $132.01 — |
-2.05
|
$911.26M — | $36.47K — | $131.66 — | $134.8 — | $911.26M — | 9.06 | $14.56 — | |
STAAR Surgical Company STAA | $18.08 — |
-4.44
|
$895.43M — | $489.23K — | $17.9 — | $18.91 — | $895.43M — | 0 | -$1.44 — | |
Avadel Pharmaceuticals AVDL | $9.05 — |
-0.11
|
$875.49M — | $878.55K — | $9 — | $9.22 — | $875.49M — | 0 | -$0.26 — | |
CorMedix CRMD | $12.43 — |
-0.8
|
$843.06M — | $728.24K — | $12.34 — | $12.58 — | $843.06M — | 49.71 | $0.25 — | |
First Mid Bancshares FMBH | $35.14 — |
-1.62
|
$842.97M — | $52.05K — | $35.11 — | $35.77 — | $842.97M — | 10.42 | $3.37 — | |
EverQuote EVER | $23.26 — |
-0.6
|
$841M — | $412.72K — | $22.9 — | $23.62 — | $841M — | 22.36 | $1.04 — | |
Transcat TRNS | $89.34 — |
-2.93
|
$832.28M — | $84.42K — | $88.64 — | $93.2 — | $832.28M — | 56.90 | $1.57 — | |
Calamos Convertible and High Income Fund CHY | $10.33 — |
-0.29
|
$819.19M — | $163.53K — | $10.33 — | $10.4 — | $819.19M — | 4.41 | $2.34 — | |
NerdWallet NRDS | $10.73 — |
-0.19
|
$799.52M — | $288.43K — | $10.61 — | $10.82 — | $799.52M — | 28.99 | $0.37 — | |
Kura Sushi USA KRUS | $66.06 — |
-0.03
|
$798.37M — | $132.4K — | $64.75 — | $66.66 — | $798.37M — | 0 | -$0.92 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.15 — |
-0.68
|
$790.4M — | $183.97K — | $10.1 — | $10.27 — | $790.4M — | 4.63 | $2.19 — | |
SI-BONE SIBN | $18.49 — |
-0.54
|
$787.94M — | $401.33K — | $18.25 — | $18.51 — | $787.94M — | 0 | -$0.63 — | |
Cronos CRON | $2.02 — |
+1
|
$787.75M — | $3.07M — | $1.98 — | $2.03 — | $787.75M — | 14.42 | $0.14 — | |
Willdan WLDN | $54.11 — |
+0.61
|
$784.42M — | $242.08K — | $53.08 — | $54.26 — | $784.42M — | 32.01 | $1.69 — | |
GH Research GHRS | $12.57 — |
+7.44
|
$779.69M — | $264.1K — | $11.53 — | $12.74 — | $779.69M — | 0 | -$0.79 — | |
Nurix Therapeutics NRIX | $10.04 — |
+2.76
|
$765.41M — | $526.59K — | $9.67 — | $10.19 — | $765.41M — | 0 | -$2.79 — | |
Golden Entertainment GDEN | $28.61 — |
-0.07
|
$756.31M — | $158.23K — | $28.02 — | $28.8 — | $756.31M — | 66.53 | $0.43 — | |
Shoals SHLS | $4.49 — |
-4.87
|
$750.62M — | $5M — | $4.39 — | $4.78 — | $750.62M — | 40.81 | $0.11 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |