Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (974)
- {{country.name}}
- Tous les pays
- États-Unis (974)
NasdaqGM (974)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (45)
- Services financiers (318)
- Immobilier (13)
- Biens de consommation défensifs (11)
- Soins de santé (222)
- Services aux collectivités (4)
- Services de communication (19)
- Énergie (5)
- Produits industriels (33)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (6)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (228)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (143)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (18)
- Distribution médicale (1)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (21)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $74.03 — |
+0.64
|
$36.38B — | $4.45M — | $73 — | $74.38 — | $36.38B — | 90.28 | $0.82 — | |
| Futu FUTU | $130.53 — |
+6.01
|
$18.17B — | $3.59M — | $127.52 — | $132.6 — | $18.17B — | 21.93 | $5.95 — | |
| Summit Therapeutics SMMT | $22.99 — |
+1.68
|
$17.07B — | $2.96M — | $22.16 — | $23.02 — | $17.07B — | 0 | -$0.34 — | |
| MongoDB MDB | $208.9 — |
-0.53
|
$17.07B — | $1.46M — | $208.39 — | $212.36 — | $17.07B — | 0 | -$1.09 — | |
| AppFolio APPF | $243.03 — |
+0.94
|
$8.76B — | $205.67K — | $238.45 — | $243.65 — | $8.76B — | 45.25 | $5.37 — | |
| Ollie's Bargain Outlet OLLI | $127.08 — |
-0.72
|
$7.8B — | $801.62K — | $124.51 — | $128.4 — | $7.8B — | 39.10 | $3.25 — | |
| Verona Pharma VRNA | $86.86 — |
-4.76
|
$7.38B — | $1.36M — | $86.63 — | $91.72 — | $7.38B — | 0 | -$2 — | |
| GDS GDS | $32.37 — |
+0.15
|
$6.31B — | $1.14M — | $32.12 — | $33.63 — | $6.31B — | 294.27 | $0.11 — | |
| IES IESC | $293.78 — |
-3.64
|
$5.83B — | $116.03K — | $291 — | $308.61 — | $5.83B — | 24.56 | $11.96 — | |
| Vertex VERX | $36.15 — |
0
|
$5.73B — | $985.36K — | $35.63 — | $36.36 — | $5.73B — | 0 | -$0.29 — | |
| Lantheus LNTH | $82.41 — |
+4.07
|
$5.7B — | $1.77M — | $79.01 — | $83.74 — | $5.7B — | 23.47 | $3.51 — | |
| Enphase Energy ENPH | $39.33 — |
-3.93
|
$5.37B — | $9.53M — | $39.25 — | $41.6 — | $5.37B — | 37.55 | $1.09 — | |
| SiTime SITM | $208.14 — |
+2.56
|
$5.36B — | $325.71K — | $201.88 — | $209.1 — | $5.36B — | 0 | -$3.81 — | |
| Axsome Therapeutics AXSM | $108.41 — |
+0.85
|
$5.34B — | $599.41K — | $106.46 — | $110.4 — | $5.34B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $54.82 — |
+7.09
|
$4.73B — | $3.74M — | $51.15 — | $55.21 — | $4.73B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $17.81 — |
-0.39
|
$4.25B — | $1.92M — | $17.59 — | $18.15 — | $4.25B — | 21.20 | $0.84 — | |
| TransMedics TMDX | $124.73 — |
-0.35
|
$4.22B — | $682.74K — | $124.23 — | $128.06 — | $4.22B — | 87.83 | $1.42 — | |
| RadNet RDNT | $55.32 — |
+0.11
|
$4.15B — | $620.57K — | $54.8 — | $56.57 — | $4.15B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $65.14 — |
-1.88
|
$4.14B — | $551.93K — | $64.65 — | $67.17 — | $4.14B — | 0 | -$2.8 — | |
| Camtek CAMT | $88.33 — |
-0.75
|
$4.03B — | $267.61K — | $87.43 — | $89.84 — | $4.03B — | 33.84 | $2.61 — | |
| Merus MRUS | $52.33 — |
-0.48
|
$3.9B — | $442.51K — | $51.78 — | $53.5 — | $3.9B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $34.94 — |
-1.52
|
$3.86B — | $443.39K — | $34.26 — | $35.33 — | $3.86B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $29.25 — |
+1.56
|
$3.53B — | $951.19K — | $28.88 — | $29.6 — | $3.53B — | 0 | -$3 — | |
| Dave DAVE | $262.07 — |
-6.34
|
$3.5B — | $532.86K — | $257.71 — | $286.45 — | $3.5B — | 73.61 | $3.56 — | |
| Freshpet FRPT | $70.37 — |
+3.58
|
$3.43B — | $1.46M — | $67.52 — | $70.6 — | $3.43B — | 234.56 | $0.3 — | |
| PROCEPT BioRobotics PRCT | $57.91 — |
+1.65
|
$3.2B — | $681.85K — | $56.97 — | $59.05 — | $3.2B — | 0 | -$1.69 — | |
| NMI NMIH | $40.97 — |
-0.53
|
$3.2B — | $445.61K — | $40.82 — | $41.59 — | $3.2B — | 8.84 | $4.63 — | |
| Protagonist Therapeutics PTGX | $49.7 — |
-0.34
|
$3.08B — | $580.45K — | $49.39 — | $50.42 — | $3.08B — | 63.71 | $0.78 — | |
| Kymera Therapeutics KYMR | $43.43 — |
-0.87
|
$3.05B — | $630.73K — | $42.87 — | $44.41 — | $3.05B — | 0 | -$3.11 — | |
| Calamos Strategic Total Return Fund CSQ | $18.22 — |
-0.16
|
$2.92B — | $169.93K — | $18.16 — | $18.36 — | $2.92B — | 10.47 | $1.74 — | |
| Mirum Pharmaceuticals MIRM | $50.27 — |
-0.4
|
$2.49B — | $291.62K — | $49.24 — | $50.75 — | $2.49B — | 0 | -$1.61 — | |
| Payoneer Global PAYO | $6.75 — |
+1.05
|
$2.44B — | $2.74M — | $6.65 — | $6.82 — | $2.44B — | 24.10 | $0.28 — | |
| Xenon Pharmaceuticals XENE | $31.42 — |
-1.29
|
$2.41B — | $846.38K — | $31.22 — | $32.24 — | $2.41B — | 0 | -$3.22 — | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.33 — |
+1.05
|
$2.41B — | $205.74K — | $16.25 — | $16.4 — | $2.41B — | 0 | -$2.47 — | |
| Appian APPN | $31.3 — |
+0.32
|
$2.32B — | $484.77K — | $30.9 — | $31.58 — | $2.32B — | 0 | -$0.83 — | |
| Trupanion TRUP | $52.45 — |
+1.1
|
$2.24B — | $513.95K — | $51.07 — | $53.24 — | $2.24B — | 0 | -$0.1 — | |
| Five9 FIVN | $29.13 — |
+4.75
|
$2.22B — | $1.94M — | $27.91 — | $29.34 — | $2.22B — | 0 | -$0.06 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.12 — |
+1.2
|
$2.22B — | $111.21K — | $114 — | $116.7 — | $2.22B — | 0 | -$7.29 — | |
| GCM Grosvenor GCMG | $11.54 — |
-0.94
|
$2.16B — | $305.79K — | $11.51 — | $11.66 — | $2.16B — | 82.42 | $0.14 — | |
| Apogee Therapeutics APGE | $36.41 — |
-7.21
|
$2.12B — | $2.97M — | $35.71 — | $40.41 — | $2.12B — | 0 | -$3.61 — | |
| Veracyte VCYT | $26.58 — |
+0.91
|
$2.08B — | $739.8K — | $26.18 — | $26.78 — | $2.08B — | 63.28 | $0.42 — | |
| Vericel VCEL | $40.17 — |
+1.93
|
$2.02B — | $637.74K — | $39.6 — | $41.11 — | $2.02B — | 803.39 | $0.05 — | |
| Oxford Lane Capital OXLC | $4.16 — |
0
|
$2B — | $2.68M — | $4.13 — | $4.17 — | $2B — | 13.86 | $0.3 — | |
| Amicus Therapeutics FOLD | $6.22 — |
+2.81
|
$1.92B — | $4.07M — | $6.04 — | $6.25 — | $1.92B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $83.91 — |
+1.12
|
$1.9B — | $123.18K — | $82.78 — | $84.72 — | $1.9B — | 42.59 | $1.97 — | |
| Harmony Biosciences HRMY | $32.75 — |
+1.58
|
$1.88B — | $1.03M — | $32.3 — | $33.11 — | $1.88B — | 12.50 | $2.62 — | |
| ACM Research ACMR | $28.53 — |
+1.97
|
$1.82B — | $1.04M — | $28.01 — | $29.27 — | $1.82B — | 18.17 | $1.57 — | |
| Supernus Pharmaceuticals SUPN | $32.09 — |
+2.03
|
$1.8B — | $1.18M — | $31.37 — | $32.72 — | $1.8B — | 28.90 | $1.11 — | |
| Vital Farms VITL | $39.05 — |
+1.96
|
$1.74B — | $763.59K — | $37.57 — | $39.09 — | $1.74B — | 34.86 | $1.12 — | |
| Innodata INOD | $50.97 — |
-0.04
|
$1.62B — | $2.89M — | $49.75 — | $55.69 — | $1.62B — | 47.19 | $1.08 — | |
| Ocular Therapeutix OCUL | $9.92 — |
+3.23
|
$1.58B — | $2.12M — | $9.72 — | $10.17 — | $1.58B — | 0 | -$1.11 — | |
| Rapid7 RPD | $24.4 — |
+2.13
|
$1.57B — | $733.71K — | $23.88 — | $24.63 — | $1.57B — | 59.51 | $0.41 — | |
| AtriCure ATRC | $31.63 — |
+0.29
|
$1.57B — | $314.17K — | $31.4 — | $32.09 — | $1.57B — | 0 | -$0.81 — | |
| Applied Optoelectronics AAOI | $26.88 — |
+1.66
|
$1.51B — | $4.35M — | $26.07 — | $27.66 — | $1.51B — | 0 | -$4.08 — | |
| eXp World EXPI | $9.57 — |
+2.68
|
$1.49B — | $649.67K — | $9.31 — | $9.75 — | $1.49B — | 0 | -$0.09 — | |
| Veritex VBTX | $27.52 — |
+1.1
|
$1.49B — | $290.34K — | $27.29 — | $27.8 — | $1.49B — | 13.49 | $2.04 — | |
| Hillman HLMN | $7.52 — |
+1.76
|
$1.49B — | $1.69M — | $7.38 — | $7.74 — | $1.49B — | 75.20 | $0.1 — | |
| CompoSecure CMPO | $14.44 — |
-2.7
|
$1.48B — | $771.95K — | $14.38 — | $15.05 — | $1.48B — | 0 | -$1.32 — | |
| Vera Therapeutics VERA | $23 — |
+0.13
|
$1.47B — | $809.81K — | $22.57 — | $23.17 — | $1.47B — | 0 | -$3 — | |
| 89bio ETNB | $9.95 — |
-2.64
|
$1.45B — | $1.09M — | $9.92 — | $10.38 — | $1.45B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.45 — |
+2.05
|
$1.45B — | $756.37K — | $23.99 — | $24.65 — | $1.45B — | 0 | -$1.36 — | |
| Blue Bird BLBD | $45.2 — |
+0.49
|
$1.43B — | $437.82K — | $44.67 — | $45.75 — | $1.43B — | 14.03 | $3.22 — | |
| ANI Pharmaceuticals ANIP | $65.07 — |
+0.25
|
$1.41B — | $220.99K — | $64.4 — | $66.08 — | $1.41B — | 0 | -$1.18 — | |
| Travere Therapeutics TVTX | $15.3 — |
+4.76
|
$1.36B — | $1.39M — | $14.69 — | $15.33 — | $1.36B — | 0 | -$2.78 — | |
| HighPeak Energy HPK | $10.44 — |
+7.08
|
$1.32B — | $875.47K — | $9.72 — | $10.46 — | $1.32B — | 11.86 | $0.88 — | |
| Winmark WINA | $363.85 — |
-0.76
|
$1.29B — | $104.38K — | $355 — | $369.45 — | $1.29B — | 32.45 | $11.21 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.16 — |
-0.23
|
$1.28B — | $135.24K — | $26.13 — | $26.34 — | $1.28B — | 3.99 | $6.55 — | |
| Navitas Semiconductor NVTS | $6.58 — |
+6.99
|
$1.26B — | $20.88M — | $6.2 — | $6.64 — | $1.26B — | 0 | -$0.53 — | |
| QCR QCRH | $72.79 — |
+0.92
|
$1.23B — | $133.41K — | $72.21 — | $73.39 — | $1.23B — | 10.94 | $6.65 — | |
| EHang EH | $17.06 — |
+1.73
|
$1.23B — | $947.63K — | $16.87 — | $17.29 — | $1.23B — | 0 | -$0.49 — | |
| Phibro Animal Health PAHC | $30.12 — |
+0.74
|
$1.22B — | $502.45K — | $29.32 — | $30.46 — | $1.22B — | 38.61 | $0.78 — | |
| CureVac CVAC | $5.42 — |
+0.18
|
$1.22B — | $645.51K — | $5.38 — | $5.43 — | $1.22B — | 5.76 | $0.94 — | |
| Intellia Therapeutics NTLA | $11.12 — |
+8.49
|
$1.15B — | $6.6M — | $10.32 — | $11.47 — | $1.15B — | 0 | -$5.23 — | |
| Harrow HROW | $31.01 — |
-1.12
|
$1.14B — | $301.31K — | $30.97 — | $32.17 — | $1.14B — | 0 | -$0.61 — | |
| Array ARRY | $7.36 — |
-6.6
|
$1.12B — | $10.66M — | $7.22 — | $7.69 — | $1.12B — | 0 | -$1.86 — | |
| Tandem Diabetes Care TNDM | $16.62 — |
+2.28
|
$1.11B — | $1.61M — | $16.26 — | $17.12 — | $1.11B — | 0 | -$2.79 — | |
| MannKind MNKD | $3.62 — |
+2.26
|
$1.1B — | $2.54M — | $3.54 — | $3.67 — | $1.1B — | 36.19 | $0.1 — | |
| Wave Life Sciences WVE | $6.95 — |
-1.56
|
$1.08B — | $1.08M — | $6.83 — | $7.14 — | $1.08B — | 0 | -$0.75 — | |
| Ardelyx ARDX | $4.48 — |
+2.99
|
$1.07B — | $6.17M — | $4.31 — | $4.53 — | $1.07B — | 0 | -$0.23 — | |
| CareDx CDNA | $19.25 — |
+4.34
|
$1.07B — | $710.08K — | $18.57 — | $19.38 — | $1.07B — | 17.18 | $1.12 — | |
| Kura Sushi USA KRUS | $86.78 — |
+1.05
|
$1.05B — | $555.93K — | $83.35 — | $87.13 — | $1.05B — | 0 | -$0.92 — | |
| Willdan WLDN | $71.94 — |
-1.8
|
$1.04B — | $488.03K — | $69.36 — | $74.09 — | $1.04B — | 42.56 | $1.69 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
+1.61
|
$1.03B — | $1.37M — | $7.45 — | $7.7 — | $1.03B — | 28.11 | $0.27 — | |
| Amalgamated Financial AMAL | $33.17 — |
+0.3
|
$1.01B — | $146.46K — | $33.08 — | $33.55 — | $1.01B — | 9.87 | $3.36 — | |
| Jiayin JFIN | $18.53 — |
+1.87
|
$988.94M — | $114.83K — | $17.86 — | $18.53 — | $988.94M — | 5.34 | $3.47 — | |
| Shoals SHLS | $5.72 — |
-9.29
|
$955.41M — | $6.46M — | $5.56 — | $6.13 — | $955.41M — | 51.95 | $0.11 — | |
| First Mid Bancshares FMBH | $39.46 — |
+1.15
|
$946.61M — | $73.52K — | $38.85 — | $39.78 — | $946.61M — | 11.70 | $3.37 — | |
| Willis Lease Finance WLFC | $137.03 — |
+0.57
|
$945.92M — | $144.5K — | $134.54 — | $138.31 — | $945.92M — | 9.41 | $14.55 — | |
| Nurix Therapeutics NRIX | $12.21 — |
-1.21
|
$930.84M — | $525.14K — | $12.11 — | $12.7 — | $930.84M — | 0 | -$2.79 — | |
| GH Research GHRS | $14.47 — |
-3.57
|
$897.57M — | $163.46K — | $14.2 — | $15.43 — | $897.57M — | 0 | -$0.79 — | |
| EverQuote EVER | $24.53 — |
-0.77
|
$886.92M — | $292.26K — | $24.11 — | $24.98 — | $886.92M — | 23.58 | $1.04 — | |
| Avadel Pharmaceuticals AVDL | $9.04 — |
+1.69
|
$875.98M — | $1.21M — | $8.83 — | $9.05 — | $875.98M — | 0 | -$0.26 — | |
| Calamos Convertible and High Income Fund CHY | $11.03 — |
+0.27
|
$874.7M — | $142.47K — | $11.01 — | $11.08 — | $874.7M — | 14.90 | $0.74 — | |
| NerdWallet NRDS | $11.28 — |
+1.71
|
$840.5M — | $281.95K — | $11.12 — | $11.3 — | $840.5M — | 30.48 | $0.37 — | |
| CorMedix CRMD | $11.28 — |
-1.23
|
$839.56M — | $1.06M — | $11.21 — | $11.5 — | $839.56M — | 45.11 | $0.25 — | |
| STAAR Surgical Company STAA | $16.91 — |
+1.81
|
$837.49M — | $472.71K — | $16.7 — | $17.28 — | $837.49M — | 0 | -$1.44 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.53 — |
+0.19
|
$819.99M — | $146.5K — | $10.5 — | $10.58 — | $819.99M — | 14.83 | $0.71 — | |
| Transcat TRNS | $87.78 — |
+1.66
|
$817.91M — | $67.65K — | $85.96 — | $88.73 — | $817.91M — | 55.91 | $1.57 — | |
| Northeast Bank NBN | $95.59 — |
+1.35
|
$814.94M — | $95.27K — | $94.61 — | $96.57 — | $814.94M — | 10.64 | $8.98 — | |
| Golden Entertainment GDEN | $30.76 — |
+1.52
|
$813.15M — | $93.98K — | $30.45 — | $31.04 — | $813.15M — | 71.53 | $0.43 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||