Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$68.96B
Volume total
BTC 61.02%   •   ETH 6.93%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (983)
NasdaqGM (983)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $50.26 —
+3.74
$23.82B — $13.95M — $48.01 — $52.2 — $23.82B — 64.43 $0.78 —
Summit Therapeutics  SMMT $24.61 —
+6.77
$18.15B — $3.4M — $22.86 — $24.99 — $18.15B — 0 -$0.31 —
MongoDB  MDB $159.26 —
-0.49
$12.99B — $1.51M — $155.88 — $162.62 — $12.99B — 0 -$1.74 —
Futu  FUTU $79.65 —
-1.06
$11.21B — $1.73M — $78.98 — $82.59 — $11.21B — 15.89 $5.01 —
AppFolio  APPF $218.78 —
+0.39
$7.96B — $163.42K — $215.8 — $220.52 — $7.96B — 39.34 $5.56 —
Verona Pharma  VRNA $58.92 —
+1.06
$7.76B — $739.86K — $58.14 — $59.87 — $7.76B — 0 -$2.18 —
Lantheus  LNTH $101.32 —
+0.8
$6.95B — $430.52K — $97.43 — $101.73 — $6.95B — 23.23 $4.36 —
Enphase Energy  ENPH $52.54 —
+1.53
$6.89B — $3.01M — $49.4 — $52.68 — $6.89B — 70.05 $0.75 —
Ollie's Bargain Outlet  OLLI $111.95 —
+1.8
$6.86B — $1.02M — $109.89 — $112.95 — $6.86B — 34.65 $3.23 —
Vertex  VERX $39.25 —
+0.8
$6.16B — $571.66K — $38.33 — $39.48 — $6.16B — 0 -$0.34 —
Axsome Therapeutics  AXSM $104.46 —
<0.01
$5.09B — $416.26K — $103.98 — $105.62 — $5.09B — 0 -$5.99 —
ADMA Biologics  ADMA $21.31 —
+0.38
$5.08B — $2.56M — $20.54 — $21.46 — $5.08B — 26.30 $0.81 —
GDS  GDS $21.47 —
+8.32
$4.06B — $3.14M — $20.51 — $21.57 — $4.06B — 0 -$0.67 —
Rhythm Pharmaceuticals  RYTM $61.74 —
+0.65
$3.9B — $401.65K — $60.93 — $61.96 — $3.9B — 0 -$4.34 —
Freshpet  FRPT $77.57 —
+1.23
$3.78B — $728.06K — $76.44 — $78.64 — $3.78B — 82.52 $0.94 —
RadNet  RDNT $49.78 —
-1.46
$3.74B — $704.09K — $49.03 — $50.68 — $3.74B — 1244.50 $0.04 —
IES  IESC $183 —
-1.71
$3.66B — $93K — $181.23 — $187.79 — $3.66B — 17.03 $10.74 —
Zai Lab  ZLAB $28.84 —
-0.33
$3.25B — $713.45K — $28.34 — $29.22 — $3.25B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $37.77 —
-0.03
$3.24B — $1.01M — $37.26 — $38.22 — $3.24B — 0 -$4.34 —
Avidity Biosciences  RNA $26.66 —
+3.49
$3.2B — $1.5M — $25.66 — $27.02 — $3.2B — 0 -$2.99 —
SiTime  SITM $129.47 —
-0.24
$3.08B — $189.91K — $125.46 — $131 — $3.08B — 0 -$4.05 —
TransMedics  TMDX $88.24 —
+3.35
$2.98B — $938.1K — $84.53 — $88.39 — $2.98B — 80.21 $1.1 —
Merus  MRUS $43.06 —
+2.73
$2.97B — $316.8K — $42.12 — $43.22 — $2.97B — 0 -$3.35 —
PROCEPT BioRobotics  PRCT $53.03 —
+0.42
$2.91B — $847.67K — $52.13 — $53.19 — $2.91B — 0 -$1.76 —
Protagonist Therapeutics  PTGX $46.28 —
+1.05
$2.84B — $495.73K — $45.8 — $46.86 — $2.84B — 10.81 $4.28 —
Camtek  CAMT $60.37 —
+4.18
$2.75B — $334.01K — $58.27 — $60.5 — $2.75B — 24.94 $2.42 —
Xenon Pharmaceuticals  XENE $35.11 —
+3.94
$2.69B — $813.45K — $33.22 — $35.41 — $2.69B — 0 -$3.13 —
NMI  NMIH $33.68 —
+0.75
$2.64B — $737.45K — $33.47 — $33.97 — $2.64B — 7.55 $4.46 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.69 —
+1.16
$2.46B — $3.71K — $16.6 — $16.76 — $2.46B — 0 -$2.47 —
Veracyte  VCYT $31.14 —
-1.24
$2.43B — $697.68K — $30.81 — $31.31 — $2.43B — 100.45 $0.31 —
Calamos Strategic Total Return Fund  CSQ $14.96 —
+0.07
$2.4B — $222.83K — $14.82 — $15.13 — $2.4B — 2.78 $5.37 —
Payoneer Global  PAYO $6.36 —
-0.78
$2.31B — $2.41M — $6.26 — $6.45 — $2.31B — 20.51 $0.31 —
GCM Grosvenor  GCMG $12.32 —
-0.4
$2.3B — $347.41K — $12.3 — $12.52 — $2.3B — 410.66 $0.03 —
Amicus Therapeutics  FOLD $6.83 —
+1.94
$2.1B — $2.81M — $6.63 — $6.88 — $2.1B — 0 -$0.18 —
Vericel  VCEL $41.23 —
+1
$2.07B — $311.3K — $40.56 — $41.59 — $2.07B — 206.15 $0.2 —
Ligand Pharmaceuticals Incorporated  LGND $104.97 —
+0.33
$2.02B — $103.55K — $101.24 — $105.92 — $2.02B — 0 -$0.22 —
Appian  APPN $26.55 —
-1.37
$1.99B — $843.07K — $26.21 — $27.07 — $1.99B — 0 -$1.26 —
Oxford Lane Capital  OXLC $4.38 —
-0.9
$1.95B — $3.39M — $4.37 — $4.48 — $1.95B — 5.40 $0.81 —
LeMaitre Vascular  LMAT $86.28 —
+1.9
$1.95B — $181.74K — $83.76 — $86.99 — $1.95B — 43.79 $1.97 —
Mirum Pharmaceuticals  MIRM $39.1 —
+0.9
$1.93B — $414.93K — $38.35 — $39.45 — $1.93B — 0 -$1.85 —
Apogee Therapeutics  APGE $33.11 —
+3.34
$1.92B — $342.26K — $31.6 — $33.38 — $1.92B — 0 -$3.3 —
Janux Therapeutics  JANX $29.69 —
+3.49
$1.75B — $367.17K — $28.6 — $29.82 — $1.75B — 0 -$1.28 —
Five9  FIVN $22.32 —
-1.33
$1.72B — $1.08M — $22.05 — $23.04 — $1.72B — 0 -$0.17 —
Supernus Pharmaceuticals  SUPN $30.76 —
+0.16
$1.72B — $476.11K — $30.52 — $31.15 — $1.72B — 23.30 $1.32 —
Kymera Therapeutics  KYMR $25.97 —
+3.8
$1.69B — $452.36K — $24.74 — $26.03 — $1.69B — 0 -$2.98 —
Harmony Biosciences  HRMY $28.46 —
+1.86
$1.63B — $403.52K — $27.95 — $28.54 — $1.63B — 11.33 $2.51 —
AtriCure  ATRC $32.01 —
-0.22
$1.59B — $401.19K — $31.17 — $33.5 — $1.59B — 0 -$0.95 —
Hillman  HLMN $7.63 —
+1.06
$1.51B — $1.35M — $7.52 — $7.75 — $1.51B — 84.77 $0.09 —
ANI Pharmaceuticals  ANIP $69.21 —
+0.01
$1.49B — $259.71K — $68.64 — $70.48 — $1.49B — 0 -$1.04 —
Trupanion  TRUP $34.72 —
+1.58
$1.48B — $379.34K — $33.4 — $35.05 — $1.48B — 0 -$0.23 —
Rapid7  RPD $22.56 —
-1.18
$1.46B — $1.27M — $22.29 — $22.89 — $1.46B — 56.39 $0.4 —
Vital Farms  VITL $32.99 —
-0.12
$1.46B — $681.83K — $32.37 — $33.15 — $1.46B — 27.95 $1.18 —
MannKind  MNKD $4.54 —
+0.22
$1.38B — $1.44M — $4.47 — $4.57 — $1.38B — 45.39 $0.1 —
Vera Therapeutics  VERA $21.29 —
+0.24
$1.36B — $661.13K — $20.98 — $21.79 — $1.36B — 0 -$2.76 —
eXp World  EXPI $8.84 —
-1.56
$1.34B — $1.05M — $8.83 — $9.14 — $1.34B — 0 -$0.11 —
Travere Therapeutics  TVTX $14.92 —
+2.4
$1.32B — $1.09M — $14.56 — $15 — $1.32B — 0 -$4.17 —
ACM Research  ACMR $19.36 —
-1.88
$1.25B — $1.24M — $19.19 — $19.88 — $1.25B — 12.90 $1.5 —
Winmark  WINA $343.96 —
+3.04
$1.22B — $24.34K — $334 — $349.48 — $1.22B — 30.76 $11.18 —
HighPeak Energy  HPK $9.44 —
+5.12
$1.19B — $224.21K — $8.96 — $9.57 — $1.19B — 14.08 $0.67 —
Veritex  VBTX $21.79 —
+1.4
$1.19B — $620.65K — $21.15 — $21.92 — $1.19B — 11.17 $1.95 —
Ocular Therapeutix  OCUL $7.31 —
+1.95
$1.16B — $1.41M — $7.12 — $7.38 — $1.16B — 0 -$1.22 —
Tandem Diabetes Care  TNDM $16.86 —
-2.32
$1.15B — $943K — $16.53 — $17.11 — $1.15B — 0 -$1.47 —
Ardelyx  ARDX $4.82 —
+4.67
$1.15B — $5.06M — $4.55 — $4.83 — $1.15B — 0 -$0.17 —
QCR  QCRH $66.93 —
+1.56
$1.13B — $95.24K — $65.84 — $67.37 — $1.13B — 9.97 $6.71 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.38 —
-0.97
$1.1B — $222.83K — $22.29 — $22.7 — $1.1B — 3.41 $6.55 —
Dave  DAVE $84.27 —
+2.56
$1.1B — $265.63K — $81.9 — $85.14 — $1.1B — 20.11 $4.19 —
CompoSecure  CMPO $10.65 —
+1.53
$1.09B — $660.23K — $10.37 — $10.67 — $1.09B — 0 -$1.22 —
Innodata  INOD $33.04 —
-5
$1.09B — $905.38K — $32.97 — $35.5 — $1.09B — 38.87 $0.85 —
Blue Bird  BLBD $33.71 —
+1.38
$1.08B — $881K — $32.86 — $34.04 — $1.08B — 10.50 $3.21 —
Aurinia Pharmaceuticals  AUPH $7.75 —
+1.04
$1.06B — $898.9K — $7.63 — $7.77 — $1.06B — 193.75 $0.04 —
EHang  EH $14.83 —
+1.51
$1.05B — $1.07M — $14.57 — $15.09 — $1.05B — 0 -$0.46 —
Willis Lease Finance  WLFC $142.75 —
+2.16
$1.02B — $32.92K — $137.58 — $145.47 — $1.02B — 9.29 $15.35 —
CareDx  CDNA $17.62 —
-3.29
$1.01B — $512.04K — $17.56 — $18.24 — $1.01B — 18.94 $0.93 —
Iovance Biotherapeutics  IOVA $3.06 —
-0.33
$1.01B — $9.63M — $2.89 — $3.09 — $1.01B — 0 -$1.28 —
Wave Life Sciences  WVE $5.92 —
+1.37
$908.64M — $925.83K — $5.72 — $6.05 — $908.64M — 0 -$0.7 —
89bio  ETNB $6.06 —
+2.89
$884.66M — $1.02M — $5.76 — $6.11 — $884.66M — 0 -$3.51 —
Harrow  HROW $23.99 —
+2.74
$855.34M — $195.77K — $23.35 — $24.02 — $855.34M — 0 -$0.49 —
STAAR Surgical Company  STAA $16.89 —
+4.65
$833.11M — $466.15K — $15.97 — $17.01 — $833.11M — 0 -$0.41 —
Amalgamated Financial  AMAL $26.72 —
+0.72
$819.97M — $138.38K — $26.48 — $26.9 — $819.97M — 7.76 $3.44 —
Chimerix  CMRX $8.54 —
-0.12
$801.08M — $737.71K — $8.54 — $8.55 — $801.08M — 0 -$0.99 —
Avadel Pharmaceuticals  AVDL $8.03 —
-1.47
$787.53M — $1.06M — $7.81 — $8.15 — $787.53M — 0 -$0.51 —
Transcat  TRNS $84.59 —
+1.77
$787.49M — $95.26K — $81.52 — $86.05 — $787.49M — 44.75 $1.89 —
EverQuote  EVER $22.81 —
+4.2
$782M — $829.43K — $21.68 — $22.92 — $782M — 25.92 $0.88 —
Nurix Therapeutics  NRIX $10.24 —
+4.49
$780.65M — $1.32M — $9.52 — $10.26 — $780.65M — 0 -$2.92 —
First Mid Bancshares  FMBH $32.32 —
+0.72
$775.11M — $48.33K — $31.32 — $32.58 — $775.11M — 9.79 $3.3 —
Calamos Convertible and High Income Fund  CHY $9.87 —
+1.23
$769.51M — $201.92K — $9.76 — $9.89 — $769.51M — 4.21 $2.34 —
Northeast Bank  NBN $89.06 —
+1.82
$756.37M — $47.42K — $87.57 — $90 — $756.37M — 10.20 $8.73 —
Intellia Therapeutics  NTLA $7.23 —
+5.39
$748.43M — $2.86M — $6.8 — $7.3 — $748.43M — 0 -$5.25 —
Calamos Convertible Opportunities and Income Fund  CHI $9.62 —
+1.96
$733.75M — $178.19K — $9.46 — $9.64 — $733.75M — 4.39 $2.19 —
CureVac  CVAC $3.12 —
-2.5
$720.5M — $281.31K — $3.07 — $3.16 — $720.5M — 3.85 $0.81 —
Evolus  EOLS $10.79 —
+6.73
$686.1M — $1.05M — $10.34 — $10.97 — $686.1M — 0 -$0.81 —
Xencor  XNCR $9.7 —
+1.89
$683.48M — $606.16K — $9.32 — $9.76 — $683.48M — 0 -$3.58 —
Phibro Animal Health  PAHC $17.29 —
+2.73
$681.68M — $238.03K — $16.64 — $17.32 — $681.68M — 35.28 $0.49 —
Cronos  CRON $1.77 —
0
$677.08M — $2.25M — $1.7 — $1.8 — $677.08M — 16.09 $0.11 —
Golden Entertainment  GDEN $25.56 —
+0.16
$675.69M — $133.6K — $25.22 — $25.83 — $675.69M — 14.94 $1.71 —
Rocket Pharmaceuticals  RCKT $6.33 —
+2.93
$674.97M — $2.17M — $6.09 — $6.39 — $674.97M — 0 -$2.73 —
Kura Sushi USA  KRUS $58.5 —
+5.73
$668.69M — $411.3K — $55.33 — $58.93 — $668.69M — 0 -$0.92 —
Array  ARRY $4.33 —
+6.13
$660.38M — $3.72M — $4.02 — $4.37 — $660.38M — 0 -$1.95 —
IRADIMED  IRMD $51.77 —
-0.37
$658.26M — $30.11K — $51.12 — $52.44 — $658.26M — 34.51 $1.5 —
Castle Biosciences  CSTL $21.51 —
+1.18
$620.45M — $445.03K — $21.13 — $21.81 — $620.45M — 34.69 $0.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici