Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (955)
- {{country.name}}
- Tous les pays
- États-Unis (955)
NasdaqGM (955)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (3)
- Biens de consommation cycliques (40)
- Services financiers (333)
- Immobilier (15)
- Biens de consommation défensifs (14)
- Soins de santé (217)
- Services aux collectivités (6)
- Services de communication (25)
- Énergie (5)
- Produits industriels (33)
- Technologie (71)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Acier (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (4)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (48)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (243)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (2)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Boissons - Vignobles et Distilleries (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Tabac (1)
- Biotechnologie (142)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (4)
- Divertissement (5)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services de location (1)
- Services de sécurité et de protection (3)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (2)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (7)
- Logiciel - Application (20)
- Logiciel - Infrastructure (12)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Trade Desk TTD | $85.29 — |
+2.34
|
$42.23B — | $1.86M — | $85.61 — | $87.22 — | $42.23B — | 239.91 | $0.36 — | |
MongoDB MDB | $335.55 — |
0
|
$25.64B — | $1.08M — | $350 — | $360.36 — | $25.64B — | 0 | -$2.46 — | |
Enphase Energy ENPH | $108.21 — |
-4.64
|
$15.91B — | $8.47M — | $116.37 — | $123.43 — | $15.91B — | 37.99 | $3.08 — | |
Futu FUTU | $54.85 — |
0
|
$8.03B — | $780.61K — | $57.47 — | $59.4 — | $8.03B — | 14.74 | $3.9 — | |
AppFolio APPF | $212.49 — |
0
|
$7.94B — | $237.7K — | $219.59 — | $223.37 — | $7.94B — | 3163.21 | $0.07 — | |
Freshpet FRPT | $108.59 — |
-3.48
|
$5.24B — | $860.8K — | $108.13 — | $112.61 — | $5.24B — | 0 | -$0.69 — | |
CRISPR Therapeutics AG CRSP | $57.13 — |
+1.28
|
$5.15B — | $204.85K — | $60.25 — | $62.32 — | $5.15B — | 0 | -$1.94 — | |
Vertex VERX | $31.34 — |
-2.76
|
$4.84B — | $347.51K — | $31.19 — | $32.15 — | $4.84B — | 0 | -$0.09 — | |
Five9 FIVN | $59.54 — |
-2.06
|
$4.4B — | $732.24K — | $59.3 — | $60.26 — | $4.4B — | 0 | -$1.13 — | |
Ollie's Bargain Outlet OLLI | $71.52 — |
-2.19
|
$4.39B — | $759.7K — | $71.46 — | $73.25 — | $4.39B — | 24.49 | $2.92 — | |
Alpine Immune Sciences ALPN | $64.61 — |
+0.09
|
$4.22B — | $306.89K — | $64.34 — | $64.57 — | $4.22B — | 0 | -$0.64 — | |
Lantheus LNTH | $60.79 — |
-1.15
|
$4.17B — | $654.66K — | $59.7 — | $61.36 — | $4.17B — | 13.07 | $4.65 — | |
RadNet RDNT | $48.5 — |
-1.48
|
$3.57B — | $409.35K — | $48.22 — | $49.7 — | $3.57B — | 970.00 | $0.05 — | |
Camtek CAMT | $78.53 — |
-3.04
|
$3.54B — | $299.02K — | $77.16 — | $79.35 — | $3.54B — | 48.17 | $1.63 — | |
Iovance Biotherapeutics IOVA | $11.9 — |
+0.3
|
$3.45B — | $783.95K — | $12.17 — | $13.13 — | $3.45B — | 0 | -$1.89 — | |
Axsome Therapeutics AXSM | $72.19 — |
-1.22
|
$3.28B — | $80.81K — | $68.28 — | $71.25 — | $3.28B — | 0 | -$5.27 — | |
Apogee Therapeutics APGE | $55.05 — |
-5.15
|
$3.22B — | $583.62K — | $53.77 — | $58.14 — | $3.22B — | 0 | $0 — | |
Amicus Therapeutics FOLD | $10.73 — |
+0.17
|
$3.15B — | $107.72K — | $10.56 — | $11.07 — | $3.15B — | 0 | -$0.51 — | |
Xenon Pharmaceuticals XENE | $40.72 — |
-0.9
|
$3.12B — | $30.55K — | $40.54 — | $42.67 — | $3.12B — | 0 | -$2.73 — | |
TransMedics TMDX | $91.82 — |
-2.27
|
$3.02B — | $680.31K — | $90.75 — | $94.07 — | $3.02B — | 0 | -$0.77 — | |
Rapid7 RPD | $47.9 — |
-4.75
|
$2.97B — | $542K — | $47.72 — | $49.85 — | $2.97B — | 0 | -$2.46 — | |
Olink Holding AB (publ) OLK | $22.82 — |
-0.91
|
$2.84B — | $364.61K — | $22.51 — | $23.2 — | $2.84B — | 0 | -$0.25 — | |
Appian APPN | $38.47 — |
-3
|
$2.82B — | $492.91K — | $38.02 — | $39.37 — | $2.82B — | 0 | -$1.52 — | |
Janux Therapeutics JANX | $49.77 — |
-0.02
|
$2.72B — | $35.94K — | $49.53 — | $54.76 — | $2.72B — | 0 | -$1.32 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $18.04 — |
-0.22
|
$2.66B — | $3.42K — | $17.96 — | $18.09 — | $2.66B — | 0 | -$2.47 — | |
Vera Therapeutics VERA | $39.69 — |
+0.44
|
$2.61B — | $66.49K — | $46.25 — | $50.65 — | $2.61B — | 0 | -$2.25 — | |
PROCEPT BioRobotics PRCT | $50.71 — |
-4.89
|
$2.58B — | $419.51K — | $50.37 — | $52.92 — | $2.58B — | 0 | -$2.24 — | |
Summit Therapeutics SMMT | $3.66 — |
-1.88
|
$2.57B — | $87.09K — | $3.63 — | $4.06 — | $2.57B — | 0 | -$0.99 — | |
Calamos Strategic Total Return Fund CSQ | $15.83 — |
-2.16
|
$2.54B — | $166.06K — | $15.8 — | $16.11 — | $2.54B — | 14.79 | $1.07 — | |
IES IESC | $123.45 — |
-1.55
|
$2.5B — | $98.93K — | $122.62 — | $126.12 — | $2.5B — | 23.42 | $5.27 — | |
Merus MRUS | $41.34 — |
+1.27
|
$2.46B — | $79.35K — | $41.21 — | $42.71 — | $2.46B — | 0 | -$3 — | |
STAAR Surgical Company STAA | $49.79 — |
-3.51
|
$2.43B — | $682.34K — | $48.76 — | $51.34 — | $2.43B — | 115.79 | $0.43 — | |
Rhythm Pharmaceuticals RYTM | $40.75 — |
+1.87
|
$2.43B — | $49.86K — | $39.81 — | $42.01 — | $2.43B — | 0 | -$3.2 — | |
NMI NMIH | $29.87 — |
-0.27
|
$2.41B — | $405.53K — | $29.37 — | $29.87 — | $2.41B — | 7.77 | $3.84 — | |
Intellia Therapeutics NTLA | $21.4 — |
-0.6
|
$2.33B — | $127.77K — | $23.96 — | $24.99 — | $2.33B — | 0 | -$5.42 — | |
Vericel VCEL | $46.51 — |
+0.2
|
$2.32B — | $13.21K — | $46.94 — | $48.93 — | $2.32B — | 0 | -$0.07 — | |
Rocket Pharmaceuticals RCKT | $23.69 — |
+0.08
|
$2.19B — | $59.88K — | $23.87 — | $25.55 — | $2.19B — | 0 | -$2.92 — | |
Kymera Therapeutics KYMR | $35.23 — |
-1.35
|
$2.17B — | $19.43K — | $34.75 — | $36.89 — | $2.17B — | 0 | -$2.52 — | |
Tandem Diabetes Care TNDM | $33.5 — |
-1.09
|
$2.16B — | $1.03M — | $32.61 — | $34.43 — | $2.16B — | 0 | -$3.43 — | |
Keros Therapeutics KROS | $56.85 — |
+3
|
$2.11B — | $29.64K — | $58.08 — | $62 — | $2.11B — | 0 | -$5.2 — | |
RxSight RXST | $55.08 — |
-0.42
|
$2.04B — | $320.46K — | $54.06 — | $55.23 — | $2.04B — | 0 | -$1.41 — | |
Array ARRY | $11.98 — |
+0.29
|
$1.96B — | $2.54M — | $12.86 — | $14.27 — | $1.96B — | 23.10 | $0.56 — | |
HighPeak Energy HPK | $15.28 — |
+0.13
|
$1.96B — | $199.35K — | $15.17 — | $15.69 — | $1.96B — | 9.67 | $1.58 — | |
Hillman HLMN | $9.84 — |
-0.61
|
$1.92B — | $580.91K — | $9.71 — | $9.9 — | $1.92B — | 0 | -$0.05 — | |
Avidity Biosciences RNA | $25.33 — |
+0.76
|
$1.92B — | $86.56K — | $23.91 — | $25.5 — | $1.92B — | 0 | -$2.91 — | |
SiTime SITM | $81.63 — |
-7.07
|
$1.86B — | $200.54K — | $81.22 — | $86.07 — | $1.86B — | 0 | -$3.63 — | |
Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
Payoneer Global PAYO | $4.83 — |
-1.23
|
$1.78B — | $1.45M — | $4.78 — | $4.88 — | $1.78B — | 20.12 | $0.24 — | |
GCM Grosvenor GCMG | $9.43 — |
+1.51
|
$1.76B — | $101.44K — | $9.3 — | $9.49 — | $1.76B — | 22.77 | $0.41 — | |
ACM Research ACMR | $28.61 — |
-4.79
|
$1.75B — | $893.82K — | $28.47 — | $29.78 — | $1.75B — | 24.66 | $1.16 — | |
Harmony Biosciences HRMY | $28.96 — |
+0.38
|
$1.68B — | $32.85K — | $29.03 — | $31.4 — | $1.68B — | 13.84 | $2.13 — | |
Inhibrx INBX | $34.15 — |
+0.05
|
$1.66B — | $15.92K — | $34.77 — | $35.08 — | $1.66B — | 0 | -$5.12 — | |
Supernus Pharmaceuticals SUPN | $30.24 — |
-5.5
|
$1.66B — | $375.04K — | $30.08 — | $31.98 — | $1.66B — | 1512.00 | $0.02 — | |
Ardelyx ARDX | $6.59 — |
+3.07
|
$1.64B — | $1.42M — | $7.01 — | $7.43 — | $1.64B — | 0 | -$0.3 — | |
Protagonist Therapeutics PTGX | $26.65 — |
-0.76
|
$1.58B — | $24.28K — | $26.66 — | $27.57 — | $1.58B — | 0 | -$1.39 — | |
Shoals SHLS | $8.44 — |
-0.24
|
$1.56B — | $1.58M — | $9.09 — | $9.7 — | $1.56B — | 38.20 | $0.24 — | |
Veracyte VCYT | $19.85 — |
+0.1
|
$1.52B — | $55.46K — | $20.03 — | $20.63 — | $1.52B — | 0 | -$1.02 — | |
eXp World EXPI | $9.84 — |
-3.24
|
$1.5B — | $744.08K — | $9.73 — | $10.14 — | $1.5B — | 0 | -$0.06 — | |
Zai Lab ZLAB | $15.87 — |
+4.93
|
$1.46B — | $121.02K — | $14.24 — | $14.95 — | $1.46B — | 0 | -$3.5 — | |
Avadel Pharmaceuticals AVDL | $15.99 — |
+0.19
|
$1.45B — | $1.47M — | $15.34 — | $16 — | $1.45B — | 0 | -$2 — | |
Everbridge EVBG | $34.86 — |
0
|
$1.45B — | $249.95K — | $34.86 — | $34.88 — | $1.45B — | 0 | -$1.31 — | |
LeMaitre Vascular LMAT | $64.65 — |
-1.54
|
$1.44B — | $99.55K — | $63.77 — | $65.46 — | $1.44B — | 48.24 | $1.34 — | |
Ligand Pharmaceuticals Incorporated LGND | $81.36 — |
-0.09
|
$1.44B — | $171.38K — | $80.43 — | $81.68 — | $1.44B — | 26.85 | $3.03 — | |
Morphic Holding MORF | $28.66 — |
-5.47
|
$1.43B — | $458.11K — | $28.23 — | $30.01 — | $1.43B — | 0 | -$3.59 — | |
ANI Pharmaceuticals ANIP | $66.88 — |
-1.81
|
$1.4B — | $94.98K — | $66.41 — | $67.98 — | $1.4B — | 78.68 | $0.85 — | |
ADMA Biologics ADMA | $6.35 — |
+2.42
|
$1.37B — | $1.48M — | $5.98 — | $6.21 — | $1.37B — | 0 | -$0.13 — | |
Verona Pharma VRNA | $15.91 — |
-1.61
|
$1.29B — | $667.11K — | $15.63 — | $16.2 — | $1.29B — | 0 | -$0.72 — | |
Xencor XNCR | $20.48 — |
-0.19
|
$1.25B — | $635.13K — | $20.01 — | $20.63 — | $1.25B — | 0 | -$2.08 — | |
Kura Sushi USA KRUS | $110.66 — |
-2.12
|
$1.24B — | $85.06K — | $109.43 — | $113 — | $1.24B — | 553.29 | $0.2 — | |
GDS GDS | $6.11 — |
-9.35
|
$1.22B — | $2.58M — | $6.06 — | $6.53 — | $1.22B — | 0 | -$1.02 — | |
Winmark WINA | $343.6 — |
-2.22
|
$1.2B — | $30.87K — | $343.6 — | $352 — | $1.2B — | 31.15 | $11.03 — | |
Ocular Therapeutix OCUL | $5.1 — |
+0.49
|
$1.19B — | $1.04M — | $7.88 — | $8.35 — | $1.19B — | 0 | -$1.02 — | |
AtriCure ATRC | $24.09 — |
-4.82
|
$1.17B — | $561.61K — | $23.75 — | $24.96 — | $1.17B — | 0 | -$0.66 — | |
Oxford Lane Capital OXLC | $5.06 — |
-0.98
|
$1.17B — | $5.58M — | $5.03 — | $5.12 — | $1.17B — | 7.66 | $0.66 — | |
Blue Bird BLBD | $36.03 — |
-0.96
|
$1.16B — | $330.71K — | $35.35 — | $36.3 — | $1.16B — | 18.96 | $1.9 — | |
Mirum Pharmaceuticals MIRM | $24.58 — |
-4.84
|
$1.16B — | $484.7K — | $24.23 — | $25.97 — | $1.16B — | 0 | -$4 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.45 — |
-2.01
|
$1.14B — | $84.49K — | $23.45 — | $23.86 — | $1.14B — | 5.73 | $4.09 — | |
PubMatic PUBM | $22.86 — |
-1.8
|
$1.14B — | $290.73K — | $22.7 — | $23.4 — | $1.14B — | 142.87 | $0.16 — | |
MannKind MNKD | $4.07 — |
-0.37
|
$1.12B — | $373.08K — | $4.1 — | $4.33 — | $1.12B — | 0 | -$0.04 — | |
EyePoint Pharmaceuticals EYPT | $22.45 — |
-1.92
|
$1.12B — | $665.31K — | $22.07 — | $23.65 — | $1.12B — | 0 | -$1.82 — | |
Silence Therapeutics SLN | $22.17 — |
-0.85
|
$1.1B — | $104.41K — | $21.82 — | $22.8 — | $1.1B — | 0 | -$1.46 — | |
NerdWallet NRDS | $13.85 — |
-2.12
|
$1.08B — | $221.16K — | $13.74 — | $14.11 — | $1.08B — | 0 | -$0.15 — | |
Veritex VBTX | $19.52 — |
+0.41
|
$1.06B — | $257.31K — | $19.18 — | $19.65 — | $1.06B — | 9.85 | $1.98 — | |
Vital Farms VITL | $25.07 — |
-2.26
|
$1.05B — | $504.8K — | $24.67 — | $25.64 — | $1.05B — | 42.49 | $0.59 — | |
EHang EH | $16.98 — |
-0.12
|
$1.02B — | $2.12M — | $16.82 — | $18.36 — | $1.02B — | 0 | -$0.79 — | |
Screaming Eagle SCRM | $10.75 — |
+0.09
|
$1.01B — | $1.95M — | $10.74 — | $10.77 — | $1.01B — | 59.72 | $0.18 — | |
Golden Entertainment GDEN | $34.25 — |
-3.95
|
$991.49M — | $102.73K — | $34.03 — | $35.57 — | $991.49M — | 4.12 | $8.31 — | |
NeoGames NGMS | $29.23 — |
-0.24
|
$990.75M — | $558.76K — | $29.22 — | $29.31 — | $990.75M — | 0 | -$0.37 — | |
Churchill Capital Corp VII CVII | $10.71 — |
0
|
$980.65M — | $621.08K — | $10.71 — | $10.72 — | $980.65M — | 82.38 | $0.13 — | |
Trupanion TRUP | $23.38 — |
-4.96
|
$977.63M — | $373.59K — | $23.29 — | $24.59 — | $977.63M — | 0 | -$1.08 — | |
Transcat TRNS | $110.29 — |
+0.39
|
$973.76M — | $40.73K — | $109.1 — | $110.67 — | $973.76M — | 84.19 | $1.31 — | |
Cronos CRON | $2.51 — |
-1.18
|
$961.04M — | $2.66M — | $2.49 — | $2.63 — | $961.04M — | 0 | -$0.18 — | |
Zentalis Pharmaceuticals ZNTL | $13.41 — |
0
|
$951.58M — | $728.57K — | $12.94 — | $14.07 — | $951.58M — | 0 | -$4.47 — | |
QCR QCRH | $56.08 — |
+0.02
|
$942.13M — | $43.28K — | $55.12 — | $56.08 — | $942.13M — | 8.33 | $6.73 — | |
Sage Therapeutics SAGE | $15.44 — |
-6.82
|
$928.05M — | $1.43M — | $15.28 — | $16.37 — | $928.05M — | 0 | -$9.05 — | |
Relay Therapeutics RLAY | $7.03 — |
-1.4
|
$922.19M — | $888.84K — | $6.98 — | $7.18 — | $922.19M — | 0 | -$2.79 — | |
89bio ETNB | $9.82 — |
-3.16
|
$918.18M — | $722.28K — | $9.66 — | $10.18 — | $918.18M — | 0 | -$2 — | |
Ballard Power Systems BLDP | $2.94 — |
-4.55
|
$889.15M — | $1.88M — | $2.94 — | $3.1 — | $889.15M — | 0 | -$0.48 — | |
Calamos Convertible and High Income Fund CHY | $11.1 — |
-2.03
|
$847.81M — | $142.05K — | $11.1 — | $11.31 — | $847.81M — | 0 | -$0.12 — | |
Nurix Therapeutics NRIX | $16.74 — |
-2.73
|
$822.78M — | $3.88M — | $15.43 — | $16.81 — | $822.78M — | 0 | -$2.66 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |