$3.37T
Capitalisation boursière totale
$109.69B
Volume total
BTC 61.85%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (974)
NasdaqGM (974)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $69.06 —
+2.1
$33.94B — $1.35M — $67.57 — $69.13 — $33.94B — 84.21 $0.82 —
Futu  FUTU $122.38 —
+0.57
$17.04B — $473.44K — $119.85 — $123.25 — $17.04B — 20.56 $5.95 —
MongoDB  MDB $205.08 —
-0.26
$16.76B — $337.66K — $204.06 — $208.86 — $16.76B — 0 -$1.09 —
Summit Therapeutics  SMMT $20.2 —
+1.74
$15B — $420.87K — $19.66 — $20.48 — $15B — 0 -$0.34 —
AppFolio  APPF $224.12 —
+1.59
$8.07B — $42.04K — $219.83 — $225.24 — $8.07B — 41.81 $5.36 —
Verona Pharma  VRNA $93.63 —
+0.75
$7.96B — $147.34K — $91.92 — $93.86 — $7.96B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $118.31 —
+1.89
$7.26B — $211.85K — $115.91 — $119.85 — $7.26B — 36.40 $3.25 —
Vertex  VERX $36.89 —
-0.14
$5.85B — $76.65K — $36.31 — $36.92 — $5.85B — 0 -$0.29 —
IES  IESC $273.94 —
+0.92
$5.44B — $24.08K — $270.27 — $277 — $5.44B — 22.94 $11.94 —
SiTime  SITM $228.61 —
+3.61
$5.42B — $29.05K — $221.43 — $230 — $5.42B — 0 -$3.8 —
Lantheus  LNTH $78.37 —
+0.58
$5.42B — $107.25K — $77.05 — $78.62 — $5.42B — 22.32 $3.51 —
GDS  GDS $27.13 —
-0.33
$5.2B — $363.05K — $26.79 — $27.36 — $5.2B — 246.63 $0.11 —
Axsome Therapeutics  AXSM $103.02 —
+1.39
$5.07B — $77.87K — $100 — $103.21 — $5.07B — 0 -$5.77 —
Enphase Energy  ENPH $36.3 —
+3.95
$4.76B — $4.04M — $34.72 — $36.54 — $4.76B — 33.30 $1.09 —
TransMedics  TMDX $129.6 —
-4.85
$4.38B — $667.14K — $125.52 — $135.94 — $4.38B — 91.26 $1.42 —
ADMA Biologics  ADMA $18.26 —
-3.34
$4.36B — $1.21M — $18.07 — $18.93 — $4.36B — 21.73 $0.84 —
RadNet  RDNT $57.1 —
+0.95
$4.28B — $102.89K — $56.37 — $57.29 — $4.28B — 0 -$0.43 —
Zai Lab  ZLAB $37.51 —
+0.78
$4.22B — $92.88K — $37.08 — $37.63 — $4.22B — 0 -$2.5 —
Merus  MRUS $53.91 —
+1.55
$4.01B — $141.53K — $52.71 — $54.09 — $4.01B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.7 —
-0.44
$3.93B — $84.39K — $60.91 — $61.97 — $3.93B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $45.24 —
+4.75
$3.91B — $1.04M — $42.17 — $45.28 — $3.91B — 0 -$4.49 —
Avidity Biosciences  RNA $29.89 —
+1.81
$3.6B — $153.08K — $28.88 — $30.02 — $3.6B — 0 -$3 —
Freshpet  FRPT $71.37 —
-0.76
$3.48B — $153.89K — $70.65 — $72.43 — $3.48B — 237.90 $0.3 —
Camtek  CAMT $75.85 —
+2.09
$3.46B — $75.03K — $74.77 — $76.13 — $3.46B — 29.06 $2.61 —
Protagonist Therapeutics  PTGX $54.61 —
-1.09
$3.38B — $91.32K — $54.22 — $55.11 — $3.38B — 70.01 $0.78 —
PROCEPT BioRobotics  PRCT $60.02 —
+1.69
$3.32B — $52.15K — $58.45 — $60.02 — $3.32B — 0 -$1.69 —
NMI  NMIH $40.4 —
+1.96
$3.16B — $38.12K — $39.67 — $40.48 — $3.16B — 8.72 $4.63 —
Kymera Therapeutics  KYMR $47.06 —
+1.53
$3.06B — $55.03K — $45.73 — $47.06 — $3.06B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.49 —
+0.58
$2.8B — $27.03K — $17.33 — $17.54 — $2.8B — 3.25 $5.37 —
Dave  DAVE $198.86 —
-2.64
$2.65B — $471.58K — $186.2 — $207 — $2.65B — 56.01 $3.55 —
Mirum Pharmaceuticals  MIRM $50.82 —
+0.24
$2.52B — $58.24K — $50.47 — $51.07 — $2.52B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.95 —
+0.77
$2.45B — $98.19K — $31.22 — $32.06 — $2.45B — 0 -$3.22 —
Apogee Therapeutics  APGE $41.97 —
+0.74
$2.45B — $60.81K — $40.51 — $42.51 — $2.45B — 0 -$3.61 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.36 —
+0.92
$2.41B — $3.67K — $16.28 — $16.45 — $2.41B — 0 -$2.47 —
Payoneer Global  PAYO $6.63 —
+0.53
$2.4B — $192.6K — $6.57 — $6.63 — $2.4B — 23.66 $0.28 —
Trupanion  TRUP $54.03 —
+1.87
$2.31B — $50.99K — $52.76 — $54.13 — $2.31B — 0 -$0.1 —
Appian  APPN $30.25 —
+0.93
$2.25B — $65.12K — $29.81 — $30.36 — $2.25B — 0 -$0.83 —
Ligand Pharmaceuticals Incorporated  LGND $115.01 —
+2.19
$2.22B — $22.15K — $112 — $115.01 — $2.22B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.7 —
+0.52
$2.19B — $56.89K — $11.63 — $11.94 — $2.19B — 83.57 $0.14 —
Veracyte  VCYT $26.72 —
-0.17
$2.09B — $97.08K — $25.99 — $26.75 — $2.09B — 63.60 $0.42 —
Five9  FIVN $27.37 —
-0.58
$2.09B — $206.07K — $27.18 — $27.63 — $2.09B — 0 -$0.06 —
Vericel  VCEL $41.07 —
-1.04
$2.07B — $66.07K — $40.41 — $41.44 — $2.07B — 821.39 $0.05 —
Oxford Lane Capital  OXLC $4.08 —
-0.89
$1.96B — $5.44M — $4.05 — $4.11 — $1.96B — 13.59 $0.3 —
Harmony Biosciences  HRMY $32.46 —
-0.05
$1.86B — $34.55K — $32 — $32.46 — $1.86B — 12.38 $2.62 —
LeMaitre Vascular  LMAT $80.98 —
-0.04
$1.83B — $13.3K — $80.04 — $81.21 — $1.83B — 41.10 $1.97 —
Supernus Pharmaceuticals  SUPN $32.53 —
+0.62
$1.82B — $84.27K — $32.01 — $32.53 — $1.82B — 29.30 $1.11 —
Amicus Therapeutics  FOLD $5.8 —
-0.09
$1.78B — $639.98K — $5.73 — $5.8 — $1.78B — 0 -$0.09 —
ACM Research  ACMR $25.31 —
+0.42
$1.62B — $75.66K — $24.96 — $25.42 — $1.62B — 16.11 $1.57 —
Vital Farms  VITL $35.82 —
+4.37
$1.6B — $180K — $34.16 — $35.82 — $1.6B — 31.98 $1.12 —
AtriCure  ATRC $31.88 —
-2.21
$1.58B — $59.11K — $31.83 — $32.47 — $1.58B — 0 -$0.81 —
Winmark  WINA $445.25 —
+0.27
$1.57B — $79.9K — $433.45 — $448.45 — $1.57B — 39.78 $11.19 —
Rapid7  RPD $23.35 —
+0.04
$1.5B — $48.01K — $23.15 — $23.38 — $1.5B — 56.93 $0.41 —
HighPeak Energy  HPK $11.64 —
+0.61
$1.47B — $40.32K — $11.48 — $11.8 — $1.47B — 13.22 $0.88 —
89bio  ETNB $9.99 —
+0.5
$1.46B — $135.56K — $9.79 — $10.01 — $1.46B — 0 -$3.46 —
CompoSecure  CMPO $14.22 —
+2.23
$1.45B — $47.06K — $13.89 — $14.25 — $1.45B — 0 -$1.32 —
Innodata  INOD $45.24 —
+3.89
$1.44B — $963.33K — $42.63 — $45.33 — $1.44B — 41.88 $1.08 —
eXp World  EXPI $8.98 —
+1.93
$1.4B — $98.34K — $8.71 — $8.99 — $1.4B — 0 -$0.09 —
ANI Pharmaceuticals  ANIP $64.25 —
+1.41
$1.39B — $121.2K — $62.81 — $64.5 — $1.39B — 0 -$1.18 —
Janux Therapeutics  JANX $23.29 —
+1.66
$1.38B — $106.38K — $22.7 — $23.43 — $1.38B — 0 -$1.36 —
Navitas Semiconductor  NVTS $7.13 —
+3.92
$1.37B — $12.27M — $6.8 — $7.2 — $1.37B — 0 -$0.53 —
Ocular Therapeutix  OCUL $8.52 —
+2.65
$1.36B — $194.11K — $8.23 — $8.52 — $1.36B — 0 -$1.11 —
Hillman  HLMN $6.84 —
+2.17
$1.35B — $86.62K — $6.69 — $6.86 — $1.35B — 68.34 $0.1 —
Vera Therapeutics  VERA $20.99 —
-0.76
$1.34B — $93.96K — $20.63 — $21.16 — $1.34B — 0 -$3 —
Blue Bird  BLBD $42.37 —
+1.33
$1.34B — $52.64K — $41.51 — $42.81 — $1.34B — 13.15 $3.22 —
Tandem Diabetes Care  TNDM $20.06 —
-0.05
$1.34B — $220.03K — $19.72 — $20.11 — $1.34B — 0 -$2.79 —
Veritex  VBTX $24.25 —
+0.96
$1.32B — $30.25K — $23.95 — $24.28 — $1.32B — 11.88 $2.04 —
Travere Therapeutics  TVTX $14.35 —
+1.88
$1.27B — $137.15K — $13.88 — $14.46 — $1.27B — 0 -$2.78 —
CureVac  CVAC $5.53 —
+0.55
$1.25B — $350.59K — $5.49 — $5.55 — $1.25B — 6.01 $0.92 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.49 —
+0.47
$1.24B — $40.05K — $25.4 — $25.54 — $1.24B — 3.89 $6.55 —
Array  ARRY $8.08 —
+8.68
$1.23B — $999.84K — $7.49 — $8.08 — $1.23B — 0 -$1.86 —
EHang  EH $16.41 —
+0.71
$1.18B — $201.14K — $15.98 — $16.44 — $1.18B — 0 -$0.49 —
Harrow  HROW $31.74 —
+4.37
$1.16B — $49.14K — $30.04 — $31.84 — $1.16B — 0 -$0.61 —
MannKind  MNKD $3.71 —
-1.07
$1.13B — $638.05K — $3.63 — $3.79 — $1.13B — 37.10 $0.1 —
QCR  QCRH $64.75 —
+0.72
$1.1B — $5.53K — $64.44 — $64.82 — $1.1B — 9.73 $6.65 —
Applied Optoelectronics  AAOI $19.25 —
+14.73
$1.08B — $3.3M — $16.93 — $19.47 — $1.08B — 0 -$4.08 —
Aurinia Pharmaceuticals  AUPH $7.94 —
+0.38
$1.07B — $176.71K — $7.81 — $7.94 — $1.07B — 29.40 $0.27 —
CareDx  CDNA $19.12 —
-2.05
$1.06B — $146.24K — $18.51 — $19.62 — $1.06B — 17.07 $1.12 —
Wave Life Sciences  WVE $6.82 —
+3.49
$1.05B — $111.1K — $6.52 — $6.82 — $1.05B — 0 -$0.75 —
Intellia Therapeutics  NTLA $9.57 —
-0.1
$991.29M — $1.42M — $9.01 — $9.66 — $991.29M — 0 -$5.23 —
Phibro Animal Health  PAHC $24.33 —
-0.49
$986.18M — $21.42K — $24.02 — $24.42 — $986.18M — 31.19 $0.78 —
Willis Lease Finance  WLFC $141.88 —
-0.35
$979.39M — $86.97K — $139.7 — $143.37 — $979.39M — 9.75 $14.55 —
Kura Sushi USA  KRUS $78.57 —
+2.17
$949.5M — $34.02K — $75.83 — $79.01 — $949.5M — 0 -$0.92 —
CorMedix  CRMD $13.69 —
-1.8
$928.49M — $311.21K — $13.44 — $14.11 — $928.49M — 54.75 $0.25 —
Amalgamated Financial  AMAL $29.8 —
+0.81
$911.57M — $29.15K — $29.56 — $29.84 — $911.57M — 8.86 $3.36 —
Avadel Pharmaceuticals  AVDL $9.35 —
-0.17
$904.92M — $191.58K — $9.14 — $9.39 — $904.92M — 0 -$0.26 —
Nurix Therapeutics  NRIX $11.86 —
+4.13
$904.15M — $94.43K — $11.28 — $11.87 — $904.15M — 0 -$2.79 —
EverQuote  EVER $24.91 —
+1.47
$900.66M — $59.03K — $24.3 — $25.03 — $900.66M — 23.95 $1.04 —
Shoals  SHLS $5.37 —
+2
$896.89M — $483.2K — $5.22 — $5.45 — $896.89M — 48.77 $0.11 —
Jiayin  JFIN $16.79 —
-1.98
$896.07M — $31.42K — $16.63 — $17.39 — $896.07M — 4.85 $3.46 —
Ardelyx  ARDX $3.58 —
+0.7
$855.34M — $611.29K — $3.54 — $3.61 — $855.34M — 0 -$0.23 —
First Mid Bancshares  FMBH $35.45 —
+1.43
$850.41M — $4.98K — $33.92 — $35.46 — $850.41M — 10.51 $3.37 —
Willdan  WLDN $58 —
+0.79
$840.74M — $15.29K — $57.38 — $58.01 — $840.74M — 34.31 $1.69 —
STAAR Surgical Company  STAA $16.82 —
+1.14
$833.03M — $147.25K — $16.53 — $17.05 — $833.03M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.49 —
+0.29
$831.88M — $37.25K — $10.44 — $10.51 — $831.88M — 4.48 $2.34 —
NerdWallet  NRDS $10.84 —
+0.28
$807.72M — $22.37K — $10.79 — $10.87 — $807.72M — 29.29 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.04 —
0
$781.83M — $49.96K — $10 — $10.09 — $781.83M — 4.58 $2.19 —
GH Research  GHRS $12.48 —
+4.05
$773.8M — $20.39K — $11.82 — $12.56 — $773.8M — 0 -$0.79 —
Trevi Therapeutics  TRVI $6.2 —
+1.31
$754.88M — $126.15K — $6.05 — $6.22 — $754.88M — 0 -$0.45 —
Golden Entertainment  GDEN $28.45 —
+1.75
$752.08M — $32.21K — $27.83 — $28.48 — $752.08M — 66.16 $0.43 —
Transcat  TRNS $79.93 —
-0.29
$744.76M — $17.39K — $79.28 — $81.1 — $744.76M — 50.91 $1.57 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici