결과 페이지 29 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koukandekirukun, Inc. 7695.T | $2,550 17.21 USD |
-0.12
|
$6.05B 40.87M USD | $1K 6.75 USD | $2,550 17.21 USD | $2,570 17.35 USD | $6.05B 40.87M USD | 39.83 | $64.01 0.43 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,515 10.23 USD |
-2.38
|
$6.05B 40.82M USD | $1.5K 10.13 USD | $1,515 10.23 USD | $1,553 10.48 USD | $6.05B 40.82M USD | 13.77 | $109.99 0.74 USD | |
| Daito Chemix Corporation 4366.T | $563 3.8 USD |
0
|
$6.04B 40.8M USD | $3.4K 22.95 USD | $563 3.8 USD | $577 3.89 USD | $6.04B 40.8M USD | 0 | -$75.04 -0.5 USD | |
| Extreme Co.,Ltd. 6033.T | $1,127 7.61 USD |
-2
|
$6.03B 40.73M USD | $7.6K 51.3 USD | $1,126 7.6 USD | $1,157 7.81 USD | $6.03B 40.73M USD | 6.23 | $180.78 1.22 USD | |
| Puequ CO.,LTD. 9264.T | $1,297 8.76 USD |
+0.15
|
$6.03B 40.7M USD | $33.2K 224.11 USD | $1,297 8.76 USD | $1,327 8.96 USD | $6.03B 40.7M USD | 30.67 | $42.28 0.29 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $673 4.54 USD |
+0.3
|
$6.01B 40.56M USD | $8.5K 57.38 USD | $666 4.5 USD | $680 4.59 USD | $6.01B 40.56M USD | 40.49 | $16.62 0.11 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,480 16.74 USD |
0
|
$5.99B 40.46M USD | $100 0.68 USD | $2,480 16.74 USD | $2,480 16.74 USD | $5.99B 40.46M USD | 9.15 | $270.82 1.83 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
-0.35
|
$5.99B 40.46M USD | $2.5K 16.88 USD | $572 3.86 USD | $575 3.88 USD | $5.99B 40.46M USD | 0 | -$116.2 -0.7 USD | |
| Golf Digest Online Inc. 3319.T | $329 2.22 USD |
-1.5
|
$5.99B 40.43M USD | $48K 324.01 USD | $316 2.13 USD | $341 2.3 USD | $5.99B 40.43M USD | 0 | -$117.8 -0.7 USD | |
| Dynic Corporation 3551.T | $715 4.83 USD |
+0.42
|
$5.98B 40.38M USD | $42.5K 286.89 USD | $712 4.81 USD | $723 4.88 USD | $5.98B 40.38M USD | 5.19 | $137.57 0.93 USD | |
| miratap inc. 3187.T | $325 2.19 USD |
-0.31
|
$5.98B 40.35M USD | $12.3K 83.03 USD | $323 2.18 USD | $332 2.24 USD | $5.98B 40.35M USD | 18.72 | $17.36 0.12 USD | |
| Interspace Co.,Ltd. 2122.T | $947 6.39 USD |
-0.42
|
$5.94B 40.12M USD | $100 0.68 USD | $947 6.39 USD | $947 6.39 USD | $5.94B 40.12M USD | 100.00 | $9.47 0.06 USD | |
| Advance Create Co., Ltd. 8798.T | $265 1.79 USD |
-2.21
|
$5.93B 40.06M USD | $48.9K 330.09 USD | $264 1.78 USD | $272 1.84 USD | $5.93B 40.06M USD | 0 | -$102.25 -0.6 USD | |
| JTEC Corporation 3446.T | $1,007 6.8 USD |
-2.33
|
$5.93B 40.03M USD | $15.9K 107.33 USD | $1,004 6.78 USD | $1,036 6.99 USD | $5.93B 40.03M USD | 31.15 | $32.32 0.22 USD | |
| Pacific Systems Corporation 3847.T | $4,000 27 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $5.92B 39.95M USD | 9.50 | $420.8 2.84 USD | |
| M - mart Inc. 4380.T | $1,210 8.17 USD |
-0.41
|
$5.92B 39.94M USD | $2K 13.5 USD | $1,209 8.16 USD | $1,215 8.2 USD | $5.92B 39.94M USD | 18.83 | $64.25 0.43 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
+2.26
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Gala Incorporated 4777.T | $210 1.42 USD |
-2.33
|
$5.89B 39.73M USD | $53.2K 359.11 USD | $210 1.42 USD | $216 1.46 USD | $5.89B 39.73M USD | 0 | -$33.71 -0.2 USD | |
| GLOME Holdings,Inc. 8938.T | $650 4.39 USD |
-0.15
|
$5.88B 39.71M USD | $600 4.05 USD | $641 4.33 USD | $650 4.39 USD | $5.88B 39.71M USD | 0 | -$10.99 -0.07 USD | |
| Nikkato Corporation 5367.T | $492 3.32 USD |
0
|
$5.88B 39.68M USD | $5K 33.75 USD | $491 3.31 USD | $495 3.34 USD | $5.88B 39.68M USD | 9.41 | $52.25 0.35 USD | |
| Saibo Co., Ltd. 3123.T | $456 3.08 USD |
-1.08
|
$5.88B 39.66M USD | $13.5K 91.13 USD | $452 3.05 USD | $463 3.13 USD | $5.88B 39.66M USD | 5.99 | $76.11 0.51 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $1.1K 7.43 USD | $1,370 9.25 USD | $1,390 9.38 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,386 9.36 USD |
-1.42
|
$5.86B 39.59M USD | $4.7K 31.73 USD | $1,385 9.35 USD | $1,413 9.54 USD | $5.86B 39.59M USD | 10.09 | $137.35 0.93 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
+0.12
|
$5.86B 39.57M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $5.86B 39.57M USD | 20.44 | $40.64 0.27 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,546 17.19 USD |
0
|
$5.86B 39.57M USD | $400 2.7 USD | $2,546 17.19 USD | $2,595 17.52 USD | $5.86B 39.57M USD | 8.15 | $312.14 2.11 USD | |
| LaKeel, Inc. 4074.T | $822 5.55 USD |
-3.29
|
$5.83B 39.38M USD | $20.5K 138.38 USD | $821 5.54 USD | $864 5.83 USD | $5.83B 39.38M USD | 17.45 | $47.1 0.32 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,060 20.66 USD |
-0.81
|
$5.83B 39.36M USD | $700 4.73 USD | $3,040 20.52 USD | $3,085 20.82 USD | $5.83B 39.36M USD | 12.88 | $237.46 1.6 USD | |
| Fulltech Co.Ltd. 6546.T | $1,086 7.33 USD |
+0.18
|
$5.83B 39.35M USD | $1.6K 10.8 USD | $1,082 7.3 USD | $1,090 7.36 USD | $5.83B 39.35M USD | 12.72 | $85.36 0.58 USD | |
| Nippon Gear Co., Ltd. 6356.T | $409 2.76 USD |
-0.24
|
$5.82B 39.31M USD | $14.6K 98.55 USD | $409 2.76 USD | $412 2.78 USD | $5.82B 39.31M USD | 3.59 | $113.7 0.77 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,761 11.89 USD |
-0.84
|
$5.8B 39.13M USD | $9.4K 63.45 USD | $1,740 11.75 USD | $1,774 11.97 USD | $5.8B 39.13M USD | 5.94 | $296.24 2 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $299 2.02 USD |
+0.34
|
$5.8B 39.13M USD | $2.9K 19.58 USD | $297 2 USD | $299 2.02 USD | $5.8B 39.13M USD | 17.99 | $16.62 0.11 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $720 4.86 USD |
-0.55
|
$5.8B 39.13M USD | $500 3.38 USD | $717 4.84 USD | $720 4.86 USD | $5.8B 39.13M USD | 6.07 | $118.44 0.8 USD | |
| Nihon Plast Co., Ltd. 7291.T | $306 2.07 USD |
+0.66
|
$5.79B 39.11M USD | $40.6K 274.06 USD | $302 2.04 USD | $307 2.07 USD | $5.79B 39.11M USD | 4.00 | $76.38 0.52 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $893 6.03 USD |
-1.33
|
$5.79B 39.1M USD | $1.6K 10.8 USD | $892 6.02 USD | $914 6.17 USD | $5.79B 39.1M USD | 10.13 | $88.14 0.59 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Honyaku Center Inc. 2483.T | $1,720 11.61 USD |
-0.29
|
$5.76B 38.9M USD | $4.3K 29.03 USD | $1,710 11.54 USD | $1,725 11.64 USD | $5.76B 38.9M USD | 8.13 | $211.39 1.43 USD | |
| coconala Inc. 4176.T | $241 1.63 USD |
-3.21
|
$5.76B 38.86M USD | $225.9K 1.52K USD | $238 1.61 USD | $246 1.66 USD | $5.76B 38.86M USD | 24.10 | $10 0.07 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
+1.98
|
$5.75B 38.78M USD | $1.1K 7.43 USD | $907 6.12 USD | $925 6.24 USD | $5.75B 38.78M USD | 4.99 | $185.03 1.25 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $369 2.49 USD |
-6.11
|
$5.73B 38.66M USD | $415.2K 2.8K USD | $364 2.46 USD | $394 2.66 USD | $5.73B 38.66M USD | 8.71 | $42.32 0.29 USD | |
| TODA KOGYO CORP. 4100.T | $986 6.66 USD |
-8.02
|
$5.7B 38.48M USD | $62.4K 421.22 USD | $980 6.62 USD | $1,034 6.98 USD | $5.7B 38.48M USD | 0 | -$910.9 -6.1 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,698 18.21 USD |
-1.35
|
$5.68B 38.34M USD | $600 4.05 USD | $2,698 18.21 USD | $2,735 18.46 USD | $5.68B 38.34M USD | 18.11 | $148.93 1.01 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $227 1.53 USD |
+1.34
|
$5.67B 38.3M USD | $53.4K 360.46 USD | $222 1.5 USD | $229 1.55 USD | $5.67B 38.3M USD | 7.47 | $30.35 0.2 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
-0.54
|
$5.66B 38.18M USD | $2.2K 14.85 USD | $363 2.45 USD | $369 2.49 USD | $5.66B 38.18M USD | 20.75 | $17.59 0.12 USD | |
| Keyware Solutions Inc. 3799.T | $700 4.73 USD |
-1.69
|
$5.64B 38.09M USD | $3.2K 21.6 USD | $699 4.72 USD | $713 4.81 USD | $5.64B 38.09M USD | 8.15 | $85.82 0.58 USD | |
| Jesco Holdings, Inc. 1434.T | $813 5.49 USD |
-0.85
|
$5.64B 38.07M USD | $95.3K 643.3 USD | $806 5.44 USD | $865 5.84 USD | $5.64B 38.07M USD | 5.54 | $146.67 0.99 USD | |
| XNET Corporation 4762.T | $1,349 9.11 USD |
+0.97
|
$5.64B 38.06M USD | $3.5K 23.63 USD | $1,324 8.94 USD | $1,350 9.11 USD | $5.64B 38.06M USD | 13.73 | $98.21 0.66 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $151 1.02 USD |
-0.66
|
$5.64B 38.04M USD | $18.9K 127.58 USD | $150 1.01 USD | $152 1.03 USD | $5.64B 38.04M USD | 0 | -$37.6 -0.2 USD | |
| SMN Corporation 6185.T | $386 2.61 USD |
-5.85
|
$5.63B 38.01M USD | $122.6K 827.58 USD | $380 2.57 USD | $411 2.77 USD | $5.63B 38.01M USD | 0 | -$55.15 -0.3 USD | |
| Commerce One Holdings Inc. 4496.T | $791 5.34 USD |
+0.89
|
$5.63B 38M USD | $7.6K 51.3 USD | $781 5.27 USD | $818 5.52 USD | $5.63B 38M USD | 18.86 | $41.92 0.28 USD | |
| GEOMATEC Co., Ltd. 6907.T | $710 4.79 USD |
+5.03
|
$5.62B 37.97M USD | $37.5K 253.14 USD | $669 4.52 USD | $710 4.79 USD | $5.62B 37.97M USD | 0 | -$150.4 -1.01 USD | |
| Asti Corporation 6899.T | $1,797 12.13 USD |
-1.7
|
$5.62B 37.92M USD | $8.4K 56.7 USD | $1,795 12.12 USD | $1,836 12.39 USD | $5.62B 37.92M USD | 4.16 | $431.41 2.91 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
-2.22
|
$5.6B 37.82M USD | $88.6K 598.07 USD | $301 2.03 USD | $325 2.19 USD | $5.6B 37.82M USD | 6.97 | $44.13 0.3 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $839 5.66 USD |
0
|
$5.6B 37.81M USD | $1.6K 10.8 USD | $839 5.66 USD | $843 5.69 USD | $5.6B 37.81M USD | 208.18 | $4.03 0.03 USD | |
| Cerespo Co., Ltd. 9625.T | $1,011 6.82 USD |
-2.13
|
$5.59B 37.75M USD | $4.5K 30.38 USD | $1,011 6.82 USD | $1,026 6.93 USD | $5.59B 37.75M USD | 160.47 | $6.3 0.04 USD | |
| Kringle Pharma, Inc. 4884.T | $821 5.54 USD |
0
|
$5.59B 37.74M USD | $37K 249.76 USD | $813 5.49 USD | $831 5.61 USD | $5.59B 37.74M USD | 0 | -$118.2 -0.7 USD | |
| Goodpatch, Inc. 7351.T | $640 4.32 USD |
-4.19
|
$5.57B 37.62M USD | $34.8K 234.91 USD | $640 4.32 USD | $668 4.51 USD | $5.57B 37.62M USD | 500.00 | $1.28 0.008 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
+0.11
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $966 6.52 USD |
+0.42
|
$5.57B 37.59M USD | $3.4K 22.95 USD | $966 6.52 USD | $977 6.6 USD | $5.57B 37.59M USD | 10.72 | $90.04 0.61 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
+0.3
|
$5.57B 37.57M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.21 | $87.78 0.59 USD | |
| Okumura Engineering corp. 6229.T | $1,225 8.27 USD |
-0.24
|
$5.55B 37.44M USD | $4K 27 USD | $1,216 8.21 USD | $1,259 8.5 USD | $5.55B 37.44M USD | 9.22 | $132.75 0.9 USD | |
| WILLTEC Co.,Ltd. 7087.T | $872 5.89 USD |
-1.47
|
$5.54B 37.38M USD | $6.6K 44.55 USD | $872 5.89 USD | $901 6.08 USD | $5.54B 37.38M USD | 6.42 | $135.77 0.92 USD | |
| Origin Company, Limited 6513.T | $1,043 7.04 USD |
+0.97
|
$5.54B 37.38M USD | $800 5.4 USD | $1,031 6.96 USD | $1,043 7.04 USD | $5.54B 37.38M USD | 0 | -$192.3 -1.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $770 5.2 USD |
-0.77
|
$5.53B 37.34M USD | $4K 27 USD | $770 5.2 USD | $783 5.29 USD | $5.53B 37.34M USD | 8.08 | $95.29 0.64 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $903 6.1 USD |
+1.35
|
$5.53B 37.32M USD | $47.3K 319.29 USD | $892 6.02 USD | $950 6.41 USD | $5.53B 37.32M USD | 0 | -$12.3 -0.08 USD | |
| Cominix Co.,Ltd. 3173.T | $804 5.43 USD |
-0.12
|
$5.52B 37.28M USD | $3.3K 22.28 USD | $804 5.43 USD | $813 5.49 USD | $5.52B 37.28M USD | 10.60 | $75.82 0.51 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,381 9.32 USD |
0
|
$5.51B 37.19M USD | $300 2.03 USD | $1,381 9.32 USD | $1,432 9.67 USD | $5.51B 37.19M USD | 16.83 | $82.03 0.55 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Encho Co.,Ltd. 8208.T | $804 5.43 USD |
+1.52
|
$5.5B 37.11M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $5.5B 37.11M USD | 0 | -$55.64 -0.3 USD | |
| Charle Co.,Ltd. 9885.T | $352 2.38 USD |
-0.28
|
$5.5B 37.1M USD | $3.5K 23.63 USD | $350 2.36 USD | $355 2.4 USD | $5.5B 37.1M USD | 0 | -$12.59 -0.08 USD | |
| IRRC Corporation 7325.T | $670 4.52 USD |
-0.3
|
$5.48B 36.98M USD | $3.8K 25.65 USD | $657 4.43 USD | $672 4.54 USD | $5.48B 36.98M USD | 13.85 | $48.37 0.33 USD | |
| BroadBand Security, Inc. 4398.T | $1,250 8.44 USD |
-0.71
|
$5.47B 36.91M USD | $1.5K 10.13 USD | $1,250 8.44 USD | $1,259 8.5 USD | $5.47B 36.91M USD | 21.97 | $56.88 0.38 USD | |
| Escrow Agent Japan, Inc. 6093.T | $125 0.84 USD |
+0.81
|
$5.45B 36.82M USD | $183.3K 1.24K USD | $123 0.83 USD | $126 0.85 USD | $5.45B 36.82M USD | 13.64 | $9.16 0.06 USD | |
| TORQ Inc. 8077.T | $242 1.63 USD |
+0.83
|
$5.45B 36.8M USD | $171.2K 1.16K USD | $233 1.57 USD | $247 1.67 USD | $5.45B 36.8M USD | 6.64 | $36.4 0.25 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $7.5K 50.63 USD | $476 3.21 USD | $486 3.28 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Ray Corporation 4317.T | $405 2.73 USD |
+1.25
|
$5.44B 36.72M USD | $4.7K 31.73 USD | $400 2.7 USD | $405 2.73 USD | $5.44B 36.72M USD | 6.26 | $64.64 0.44 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,013 6.84 USD |
-0.1
|
$5.43B 36.63M USD | $6.4K 43.2 USD | $1,010 6.82 USD | $1,024 6.91 USD | $5.43B 36.63M USD | 19.36 | $52.32 0.35 USD | |
| Kyowa Corporation 6570.T | $910 6.14 USD |
-1.41
|
$5.42B 36.62M USD | $2.4K 16.2 USD | $900 6.08 USD | $927 6.26 USD | $5.42B 36.62M USD | 8.01 | $113.57 0.77 USD | |
| Link-U Group Inc. 4446.T | $382 2.58 USD |
+7
|
$5.41B 36.55M USD | $85.2K 575.12 USD | $365 2.46 USD | $393 2.65 USD | $5.41B 36.55M USD | 32.67 | $11.69 0.08 USD | |
| DRAFT Inc. 5070.T | $537 3.62 USD |
-0.19
|
$5.39B 36.41M USD | $76.2K 514.37 USD | $521 3.52 USD | $564 3.81 USD | $5.39B 36.41M USD | 8.38 | $64.06 0.43 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,626 17.73 USD |
-0.19
|
$5.39B 36.4M USD | $3.6K 24.3 USD | $2,600 17.55 USD | $2,631 17.76 USD | $5.39B 36.4M USD | 0 | -$101.89 -0.6 USD | |
| Cox Co., Ltd. 9876.T | $195 1.32 USD |
+0.52
|
$5.39B 36.36M USD | $78.1K 527.2 USD | $192 1.3 USD | $200 1.35 USD | $5.39B 36.36M USD | 4.84 | $40.22 0.27 USD | |
| YMIRLINK,Inc. 4372.T | $1,405 9.48 USD |
-1.13
|
$5.38B 36.34M USD | $100 0.68 USD | $1,405 9.48 USD | $1,405 9.48 USD | $5.38B 36.34M USD | 11.45 | $122.66 0.83 USD | |
| STrust Co.,Ltd. 3280.T | $891 6.01 USD |
+0.79
|
$5.37B 36.28M USD | $5.8K 39.15 USD | $869 5.87 USD | $892 6.02 USD | $5.37B 36.28M USD | 5.59 | $159.22 1.07 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,099 7.42 USD |
-0.09
|
$5.37B 36.27M USD | $1.8K 12.15 USD | $1,097 7.41 USD | $1,102 7.44 USD | $5.37B 36.27M USD | 7.09 | $154.85 1.05 USD | |
| CYND Co., Ltd. 4256.T | $926 6.25 USD |
-3.54
|
$5.37B 36.26M USD | $1.5K 10.13 USD | $926 6.25 USD | $960 6.48 USD | $5.37B 36.26M USD | 55.54 | $16.67 0.11 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,105 7.46 USD |
-1.6
|
$5.36B 36.18M USD | $2.5K 16.88 USD | $1,105 7.46 USD | $1,146 7.74 USD | $5.36B 36.18M USD | 10.32 | $107.07 0.72 USD | |
| Care Twentyone Corporation 2373.T | $397 2.68 USD |
-0.25
|
$5.36B 36.17M USD | $8.8K 59.4 USD | $396 2.67 USD | $400 2.7 USD | $5.36B 36.17M USD | 19.23 | $20.64 0.14 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,135 21.16 USD |
+1.62
|
$5.35B 36.14M USD | $400 2.7 USD | $3,085 20.82 USD | $3,135 21.16 USD | $5.35B 36.14M USD | 6.79 | $461.21 3.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,360 9.18 USD |
0
|
$5.35B 36.13M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.35B 36.13M USD | 0 | -$25.69 -0.1 USD | |
| Mbs Inc 1401.T | $713 4.81 USD |
+6.42
|
$5.34B 36.07M USD | $49.3K 332.79 USD | $700 4.73 USD | $765 5.16 USD | $5.34B 36.07M USD | 12.70 | $56.11 0.38 USD | |
| Artiza Networks, Inc. 6778.T | $580 3.92 USD |
+0.17
|
$5.34B 36.04M USD | $4.5K 30.38 USD | $579 3.91 USD | $587 3.96 USD | $5.34B 36.04M USD | 500.00 | $1.16 0.007 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,880 32.94 USD |
-0.1
|
$5.33B 36M USD | $400 2.7 USD | $4,855 32.77 USD | $4,905 33.11 USD | $5.33B 36M USD | 8.10 | $602.19 4.06 USD | |
| Recomm Co., Ltd. 3323.T | $66 0.45 USD |
-1.49
|
$5.33B 35.99M USD | $557.7K 3.76K USD | $65 0.44 USD | $67 0.45 USD | $5.33B 35.99M USD | 64.07 | $1.03 0.006 USD | |
| Enjin Co., Ltd. 7370.T | $756 5.1 USD |
-1.31
|
$5.32B 35.94M USD | $5.1K 34.43 USD | $756 5.1 USD | $767 5.18 USD | $5.32B 35.94M USD | 8.84 | $85.49 0.58 USD | |
| Acmos Inc. 6888.T | $535 3.61 USD |
-0.74
|
$5.32B 35.93M USD | $6.3K 42.53 USD | $535 3.61 USD | $541 3.65 USD | $5.32B 35.93M USD | 16.56 | $32.29 0.22 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
-1.25
|
$5.32B 35.92M USD | $5.5K 37.13 USD | $549 3.71 USD | $566 3.82 USD | $5.32B 35.92M USD | 13.07 | $42.23 0.29 USD | |
| Morpho, Inc. 3653.T | $1,018 6.87 USD |
-1.74
|
$5.32B 35.91M USD | $2.21M 14.9K USD | $1,002 6.76 USD | $1,286 8.68 USD | $5.32B 35.91M USD | 17.36 | $58.64 0.4 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,047 7.07 USD |
+16.72
|
$5.31B 35.84M USD | $230.3K 1.55K USD | $893 6.03 USD | $1,047 7.07 USD | $5.31B 35.84M USD | 14.11 | $74.18 0.5 USD | |
| MetaReal Corporation 6182.T | $486 3.28 USD |
-2.41
|
$5.29B 35.72M USD | $53.4K 360.46 USD | $483 3.26 USD | $506 3.42 USD | $5.29B 35.72M USD | 10.56 | $46.02 0.31 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $878 5.93 USD |
-2.66
|
$5.29B 35.71M USD | $21.6K 145.81 USD | $871 5.88 USD | $917 6.19 USD | $5.29B 35.71M USD | 4.50 | $194.83 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||