Pagina di risultati 29 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI CROSS Inc. 4476.T | $1,848 12.47 USD |
0
|
$6.94B 46.85M USD | $12.5K 84.38 USD | $1,842 12.43 USD | $1,858 12.54 USD | $6.94B 46.85M USD | 47.85 | $38.62 0.26 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.06
|
$6.93B 46.81M USD | $72K 486.02 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
0
|
$6.93B 46.79M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.28 | $114.08 0.77 USD | |
| Beaglee Inc. 3981.T | $1,236 8.34 USD |
-0.48
|
$6.91B 46.63M USD | $21.7K 146.48 USD | $1,234 8.33 USD | $1,250 8.44 USD | $6.91B 46.63M USD | 5.63 | $219.21 1.48 USD | |
| Shinyei Kaisha 3004.T | $1,764 11.91 USD |
0
|
$6.89B 46.53M USD | $2.6K 17.55 USD | $1,760 11.88 USD | $1,769 11.94 USD | $6.89B 46.53M USD | 5.36 | $328.99 2.22 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,400 22.95 USD |
+0.59
|
$6.89B 46.52M USD | $100 0.68 USD | $3,400 22.95 USD | $3,400 22.95 USD | $6.89B 46.52M USD | 8.93 | $380.59 2.57 USD | |
| TSUKURUBA Inc. 2978.T | $605 4.08 USD |
-1.31
|
$6.88B 46.44M USD | $23.4K 157.96 USD | $604 4.08 USD | $611 4.12 USD | $6.88B 46.44M USD | 99.67 | $6.07 0.04 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,021 6.89 USD |
-0.1
|
$6.82B 46.01M USD | $1.7K 11.48 USD | $1,015 6.85 USD | $1,023 6.91 USD | $6.82B 46.01M USD | 249.63 | $4.09 0.03 USD | |
| Kimura Co.,Ltd. 7461.T | $459 3.1 USD |
0
|
$6.81B 45.96M USD | $200 1.35 USD | $459 3.1 USD | $459 3.1 USD | $6.81B 45.96M USD | 7.40 | $61.97 0.42 USD | |
| Prored Partners CO.,LTD. 7034.T | $623 4.21 USD |
+1.47
|
$6.8B 45.92M USD | $93.9K 633.85 USD | $590 3.98 USD | $632 4.27 USD | $6.8B 45.92M USD | 21.27 | $29.29 0.2 USD | |
| Lecip Holdings Corporation 7213.T | $442 2.98 USD |
0
|
$6.8B 45.88M USD | $19.8K 133.66 USD | $440 2.97 USD | $448 3.02 USD | $6.8B 45.88M USD | 2.11 | $208.98 1.41 USD | |
| Tomoegawa Corporation 3878.T | $673 4.54 USD |
-0.74
|
$6.79B 45.8M USD | $10.7K 72.23 USD | $672 4.54 USD | $678 4.58 USD | $6.79B 45.8M USD | 7.56 | $88.95 0.6 USD | |
| Extreme Co.,Ltd. 6033.T | $1,262 8.52 USD |
-1.41
|
$6.76B 45.61M USD | $6.3K 42.53 USD | $1,261 8.51 USD | $1,290 8.71 USD | $6.76B 45.61M USD | 6.98 | $180.74 1.22 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,560 37.53 USD |
+0.72
|
$6.74B 45.52M USD | $100 0.68 USD | $5,520 37.26 USD | $5,520 37.26 USD | $6.74B 45.52M USD | 8.14 | $682.82 4.61 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $300 2.03 USD | $768 5.18 USD | $773 5.22 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| Mobile Factory, Inc. 3912.T | $937 6.33 USD |
+0.43
|
$6.73B 45.46M USD | $3.6K 24.3 USD | $931 6.28 USD | $937 6.33 USD | $6.73B 45.46M USD | 10.16 | $92.18 0.62 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,450 9.79 USD |
+0.42
|
$6.73B 45.4M USD | $600 4.05 USD | $1,444 9.75 USD | $1,451 9.79 USD | $6.73B 45.4M USD | 7.36 | $196.96 1.33 USD | |
| Digital Media Professionals Inc. 3652.T | $2,135 14.41 USD |
+0.61
|
$6.71B 45.33M USD | $28.2K 190.36 USD | $2,111 14.25 USD | $2,160 14.58 USD | $6.71B 45.33M USD | 20.24 | $105.46 0.71 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Gala Incorporated 4777.T | $239 1.61 USD |
-1.65
|
$6.7B 45.21M USD | $68.3K 461.04 USD | $235 1.59 USD | $243 1.64 USD | $6.7B 45.21M USD | 0 | -$33.7 -0.2 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,272 8.59 USD |
+1.76
|
$6.68B 45.12M USD | $3.6K 24.3 USD | $1,254 8.46 USD | $1,272 8.59 USD | $6.68B 45.12M USD | 14.59 | $87.13 0.59 USD | |
| Techfirm Holdings Inc. 3625.T | $943 6.37 USD |
-0.74
|
$6.68B 45.11M USD | $44.3K 299.04 USD | $942 6.36 USD | $960 6.48 USD | $6.68B 45.11M USD | 18.14 | $51.96 0.35 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,704 11.5 USD |
-0.06
|
$6.67B 45.04M USD | $400 2.7 USD | $1,704 11.5 USD | $1,705 11.51 USD | $6.67B 45.04M USD | 8.85 | $192.49 1.3 USD | |
| Asahipen Corporation 4623.T | $1,710 11.54 USD |
+0.23
|
$6.67B 45.03M USD | $400 2.7 USD | $1,706 11.52 USD | $1,710 11.54 USD | $6.67B 45.03M USD | 10.01 | $170.77 1.15 USD | |
| Shinpo Co., Ltd. 5903.T | $1,212 8.18 USD |
-1.06
|
$6.67B 45M USD | $300 2.03 USD | $1,212 8.18 USD | $1,212 8.18 USD | $6.67B 45M USD | 10.26 | $118.09 0.8 USD | |
| BRIDGE International Corp. 7039.T | $1,851 12.49 USD |
-0.7
|
$6.65B 44.92M USD | $4.4K 29.7 USD | $1,850 12.49 USD | $1,863 12.58 USD | $6.65B 44.92M USD | 10.14 | $182.49 1.23 USD | |
| Greenland Resort Company Limited 9656.T | $643 4.34 USD |
-0.31
|
$6.65B 44.87M USD | $5.2K 35.1 USD | $640 4.32 USD | $647 4.37 USD | $6.65B 44.87M USD | 12.44 | $51.66 0.35 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Sonec Corporation 1768.T | $907 6.12 USD |
+0.11
|
$6.63B 44.73M USD | $1.5K 10.13 USD | $902 6.09 USD | $910 6.14 USD | $6.63B 44.73M USD | 119.18 | $7.61 0.05 USD | |
| Kanseki Co., Ltd. 9903.T | $887 5.99 USD |
0
|
$6.61B 44.64M USD | $900 6.08 USD | $873 5.89 USD | $888 5.99 USD | $6.61B 44.64M USD | 12.85 | $69.01 0.47 USD | |
| Nihon Plast Co., Ltd. 7291.T | $349 2.36 USD |
-1.13
|
$6.61B 44.6M USD | $103.3K 697.3 USD | $349 2.36 USD | $352 2.38 USD | $6.61B 44.6M USD | 4.56 | $76.39 0.52 USD | |
| Axis Co.,Ltd. 4012.T | $1,561 10.54 USD |
-0.26
|
$6.61B 44.59M USD | $1.6K 10.8 USD | $1,560 10.53 USD | $1,571 10.6 USD | $6.61B 44.59M USD | 11.36 | $137.41 0.93 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,160 7.83 USD |
-0.26
|
$6.59B 44.5M USD | $600 4.05 USD | $1,160 7.83 USD | $1,164 7.86 USD | $6.59B 44.5M USD | 25.77 | $45.01 0.3 USD | |
| EPCO Co.,Ltd. 2311.T | $736 4.97 USD |
0
|
$6.58B 44.45M USD | $6.3K 42.53 USD | $734 4.95 USD | $736 4.97 USD | $6.58B 44.45M USD | 20.12 | $36.58 0.25 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $2,000 13.5 USD |
+2.04
|
$6.58B 44.44M USD | $34.8K 234.91 USD | $1,976 13.34 USD | $2,000 13.5 USD | $6.58B 44.44M USD | 6.75 | $296.16 2 USD | |
| Global Kids Company Corp. 6189.T | $691 4.66 USD |
+0.14
|
$6.57B 44.33M USD | $2.5K 16.88 USD | $691 4.66 USD | $695 4.69 USD | $6.57B 44.33M USD | 30.25 | $22.84 0.15 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,991 20.19 USD |
+0.07
|
$6.56B 44.31M USD | $1.3K 8.78 USD | $2,982 20.13 USD | $2,992 20.2 USD | $6.56B 44.31M USD | 22.33 | $133.91 0.9 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,654 17.92 USD |
0
|
$6.55B 44.18M USD | $300 2.03 USD | $2,604 17.58 USD | $2,654 17.92 USD | $6.55B 44.18M USD | 15.01 | $176.76 1.19 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $733 4.95 USD |
+1.24
|
$6.54B 44.18M USD | $2.9K 19.58 USD | $725 4.89 USD | $733 4.95 USD | $6.54B 44.18M USD | 44.02 | $16.65 0.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $144 0.97 USD |
-0.69
|
$6.53B 44.09M USD | $156.1K 1.05K USD | $143 0.97 USD | $146 0.99 USD | $6.53B 44.09M USD | 18.15 | $7.93 0.05 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $641 4.33 USD |
-0.31
|
$6.51B 43.95M USD | $2K 13.5 USD | $641 4.33 USD | $645 4.35 USD | $6.51B 43.95M USD | 19.10 | $33.56 0.23 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $370 2.5 USD |
+9.79
|
$6.49B 43.84M USD | $71.8K 484.67 USD | $337 2.27 USD | $380 2.57 USD | $6.49B 43.84M USD | 15.35 | $24.1 0.16 USD | |
| Billing System Corporation 3623.T | $1,031 6.96 USD |
+0.1
|
$6.48B 43.77M USD | $7K 47.25 USD | $1,028 6.94 USD | $1,041 7.03 USD | $6.48B 43.77M USD | 15.94 | $64.68 0.44 USD | |
| TOSNET Corporation 4754.T | $1,392 9.4 USD |
0
|
$6.45B 43.56M USD | $200 1.35 USD | $1,392 9.4 USD | $1,392 9.4 USD | $6.45B 43.56M USD | 7.05 | $197.39 1.33 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $760 5.13 USD |
+4.83
|
$6.44B 43.51M USD | $851.1K 5.75K USD | $760 5.13 USD | $762 5.14 USD | $6.44B 43.51M USD | 25.14 | $30.23 0.2 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,367 9.23 USD |
-0.22
|
$6.43B 43.39M USD | $500 3.38 USD | $1,366 9.22 USD | $1,367 9.23 USD | $6.43B 43.39M USD | 94.14 | $14.52 0.1 USD | |
| HABA Laboratories,Inc. 4925.T | $1,699 11.47 USD |
-0.12
|
$6.42B 43.37M USD | $1.1K 7.43 USD | $1,699 11.47 USD | $1,701 11.48 USD | $6.42B 43.37M USD | 0 | -$473 -3.1 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| M - mart Inc. 4380.T | $1,310 8.84 USD |
+0.23
|
$6.41B 43.25M USD | $1.6K 10.8 USD | $1,301 8.78 USD | $1,310 8.84 USD | $6.41B 43.25M USD | 18.52 | $70.71 0.48 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
0
|
$6.4B 43.23M USD | $4.4K 29.7 USD | $261 1.76 USD | $263 1.78 USD | $6.4B 43.23M USD | 61.35 | $4.27 0.03 USD | |
| DLE Inc. 3686.T | $150 1.01 USD |
+1.35
|
$6.38B 43.05M USD | $87.8K 592.67 USD | $149 1.01 USD | $152 1.03 USD | $6.38B 43.05M USD | 0 | -$16.12 -0.1 USD | |
| Jesco Holdings, Inc. 1434.T | $918 6.2 USD |
-0.11
|
$6.37B 42.99M USD | $8.1K 54.68 USD | $917 6.19 USD | $925 6.24 USD | $6.37B 42.99M USD | 7.28 | $125.99 0.85 USD | |
| AI storm Co., Ltd. 3719.T | $266 1.8 USD |
+2.31
|
$6.36B 42.96M USD | $246.1K 1.66K USD | $261 1.76 USD | $272 1.84 USD | $6.36B 42.96M USD | 43.75 | $6.08 0.04 USD | |
| SMN Corporation 6185.T | $436 2.94 USD |
-0.46
|
$6.36B 42.94M USD | $13.2K 89.1 USD | $433 2.92 USD | $440 2.97 USD | $6.36B 42.94M USD | 0 | -$55.14 -0.3 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,114 7.52 USD |
+0.45
|
$6.36B 42.93M USD | $4.9K 33.08 USD | $1,100 7.43 USD | $1,114 7.52 USD | $6.36B 42.93M USD | 18.19 | $61.22 0.41 USD | |
| Tetsujin Holdings, Inc. 2404.T | $482 3.25 USD |
-0.21
|
$6.36B 42.91M USD | $4K 27 USD | $481 3.25 USD | $487 3.29 USD | $6.36B 42.91M USD | 29.78 | $16.18 0.11 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,472 9.94 USD |
0
|
$6.36B 42.9M USD | $1.4K 9.45 USD | $1,455 9.82 USD | $1,472 9.94 USD | $6.36B 42.9M USD | 8.55 | $172.08 1.16 USD | |
| Kringle Pharma, Inc. 4884.T | $926 6.25 USD |
-1.59
|
$6.33B 42.74M USD | $49.1K 331.44 USD | $924 6.24 USD | $948 6.4 USD | $6.33B 42.74M USD | 0 | -$133.1 -0.8 USD | |
| Goodpatch, Inc. 7351.T | $727 4.91 USD |
+0.69
|
$6.33B 42.74M USD | $30.7K 207.23 USD | $720 4.86 USD | $734 4.95 USD | $6.33B 42.74M USD | 31.97 | $22.74 0.15 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
+0.08
|
$6.33B 42.73M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $6.33B 42.73M USD | 11.66 | $101.16 0.68 USD | |
| Tomita Co., Ltd. 8147.T | $1,218 8.22 USD |
-0.16
|
$6.32B 42.63M USD | $1.5K 10.13 USD | $1,218 8.22 USD | $1,230 8.3 USD | $6.32B 42.63M USD | 12.08 | $100.77 0.68 USD | |
| Saibo Co., Ltd. 3123.T | $490 3.31 USD |
+0.2
|
$6.31B 42.62M USD | $1.8K 12.15 USD | $489 3.3 USD | $490 3.31 USD | $6.31B 42.62M USD | 6.43 | $76.09 0.51 USD | |
| Charle Co.,Ltd. 9885.T | $404 2.73 USD |
+3.59
|
$6.31B 42.58M USD | $97.8K 660.18 USD | $393 2.65 USD | $417 2.81 USD | $6.31B 42.58M USD | 0 | -$12.59 -0.08 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,427 16.38 USD |
-0.21
|
$6.27B 42.35M USD | $1.3K 8.78 USD | $2,408 16.25 USD | $2,432 16.42 USD | $6.27B 42.35M USD | 13.52 | $179.48 1.21 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,752 18.58 USD |
0
|
$6.27B 42.34M USD | $100 0.68 USD | $2,752 18.58 USD | $2,752 18.58 USD | $6.27B 42.34M USD | 8.81 | $312.08 2.11 USD | |
| IRRC Corporation 7325.T | $767 5.18 USD |
+0.13
|
$6.27B 42.34M USD | $20.5K 138.38 USD | $745 5.03 USD | $770 5.2 USD | $6.27B 42.34M USD | 15.87 | $48.33 0.33 USD | |
| GLOME Holdings,Inc. 8938.T | $691 4.66 USD |
-0.29
|
$6.25B 42.21M USD | $103.6K 699.33 USD | $687 4.64 USD | $691 4.66 USD | $6.25B 42.21M USD | 0 | -$11.01 -0.07 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $71.8K 484.67 USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Ono Sokki Co., Ltd. 6858.T | $600 4.05 USD |
-0.33
|
$6.2B 41.84M USD | $7.4K 49.95 USD | $599 4.04 USD | $601 4.06 USD | $6.2B 41.84M USD | 4.39 | $136.41 0.92 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $399 2.69 USD |
+0.5
|
$6.19B 41.8M USD | $20.1K 135.68 USD | $394 2.66 USD | $401 2.71 USD | $6.19B 41.8M USD | 8.78 | $45.42 0.31 USD | |
| Mortgage Service Japan Limited 7192.T | $421 2.84 USD |
+0.24
|
$6.19B 41.78M USD | $1.1K 7.43 USD | $420 2.84 USD | $421 2.84 USD | $6.19B 41.78M USD | 7.92 | $53.13 0.36 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,230 8.3 USD |
-2.3
|
$6.18B 41.74M USD | $71.6K 483.32 USD | $1,221 8.24 USD | $1,270 8.57 USD | $6.18B 41.74M USD | 21.14 | $58.17 0.39 USD | |
| Daito Koun Co.,Ltd. 9367.T | $716 4.83 USD |
-0.56
|
$6.18B 41.7M USD | $600 4.05 USD | $715 4.83 USD | $720 4.86 USD | $6.18B 41.7M USD | 11.07 | $64.66 0.44 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,041 7.03 USD |
0
|
$6.15B 41.49M USD | $300 2.03 USD | $1,004 6.78 USD | $1,041 7.03 USD | $6.15B 41.49M USD | 23.75 | $43.83 0.3 USD | |
| Showa System Engineering Corporation 4752.T | $1,435 9.69 USD |
+0.21
|
$6.14B 41.47M USD | $400 2.7 USD | $1,418 9.57 USD | $1,436 9.69 USD | $6.14B 41.47M USD | 10.01 | $143.34 0.97 USD | |
| Nikkato Corporation 5367.T | $514 3.47 USD |
-0.77
|
$6.14B 41.45M USD | $1.6K 10.8 USD | $514 3.47 USD | $520 3.51 USD | $6.14B 41.45M USD | 9.84 | $52.21 0.35 USD | |
| Aeria Inc. 3758.T | $293 1.98 USD |
+1.74
|
$6.13B 41.4M USD | $40.6K 274.06 USD | $289 1.95 USD | $294 1.98 USD | $6.13B 41.4M USD | 0 | -$33.57 -0.2 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,110 7.49 USD |
-3.39
|
$6.13B 41.4M USD | $13.3K 89.78 USD | $1,086 7.33 USD | $1,149 7.76 USD | $6.13B 41.4M USD | 38.48 | $28.84 0.19 USD | |
| Rikei Corporation 8226.T | $405 2.73 USD |
+3.06
|
$6.12B 41.33M USD | $305.4K 2.06K USD | $396 2.67 USD | $407 2.75 USD | $6.12B 41.33M USD | 9.79 | $41.34 0.28 USD | |
| Ray Corporation 4317.T | $464 3.13 USD |
+0.87
|
$6.12B 41.32M USD | $6.4K 43.2 USD | $461 3.11 USD | $466 3.15 USD | $6.12B 41.32M USD | 8.57 | $54.1 0.37 USD | |
| CROOZ, Inc. 2138.T | $637 4.3 USD |
+1.27
|
$6.09B 41.14M USD | $22.9K 154.58 USD | $630 4.25 USD | $643 4.34 USD | $6.09B 41.14M USD | 0 | -$64.65 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | $319 2.15 USD |
-4.78
|
$6.09B 41.13M USD | $143.8K 970.69 USD | $318 2.15 USD | $335 2.26 USD | $6.09B 41.13M USD | 0 | -$121.6 -0.8 USD | |
| Fulltech Co.Ltd. 6546.T | $1,135 7.66 USD |
-0.35
|
$6.09B 41.12M USD | $600 4.05 USD | $1,135 7.66 USD | $1,135 7.66 USD | $6.09B 41.12M USD | 13.30 | $85.31 0.58 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.59
|
$6.09B 41.09M USD | $24.4K 164.71 USD | $1,520 10.26 USD | $1,529 10.32 USD | $6.09B 41.09M USD | 13.85 | $110.06 0.74 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,054 7.11 USD |
-0.09
|
$6.08B 41.02M USD | $500 3.38 USD | $1,054 7.11 USD | $1,059 7.15 USD | $6.08B 41.02M USD | 11.69 | $90.1 0.61 USD | |
| YMIRLINK,Inc. 4372.T | $1,579 10.66 USD |
+0.13
|
$6.05B 40.84M USD | $300 2.03 USD | $1,570 10.6 USD | $1,579 10.66 USD | $6.05B 40.84M USD | 12.88 | $122.53 0.83 USD | |
| Kyowa Corporation 6570.T | $1,015 6.85 USD |
+1.4
|
$6.05B 40.84M USD | $2.2K 14.85 USD | $1,002 6.76 USD | $1,015 6.85 USD | $6.05B 40.84M USD | 8.93 | $113.61 0.77 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $9.4K 63.45 USD | $205 1.38 USD | $205 1.38 USD | $6.03B 40.7M USD | 0 | -$27.48 -0.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $752 5.08 USD |
-0.13
|
$6.03B 40.69M USD | $2.6K 17.55 USD | $751 5.07 USD | $754 5.09 USD | $6.03B 40.69M USD | 148.91 | $5.05 0.03 USD | |
| Uniform Next Co., Ltd. 3566.T | $602 4.06 USD |
+2.03
|
$6.02B 40.64M USD | $15.3K 103.28 USD | $589 3.98 USD | $614 4.14 USD | $6.02B 40.64M USD | 18.51 | $32.51 0.22 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,241 8.38 USD |
-0.72
|
$6.02B 40.63M USD | $2.3K 15.53 USD | $1,236 8.34 USD | $1,251 8.44 USD | $6.02B 40.63M USD | 11.58 | $107.13 0.72 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,208 8.15 USD |
+0.17
|
$6B 40.52M USD | $2.4K 16.2 USD | $1,193 8.05 USD | $1,213 8.19 USD | $6B 40.52M USD | 11.70 | $103.23 0.7 USD | |
| STrust Co.,Ltd. 3280.T | $994 6.71 USD |
-0.3
|
$6B 40.47M USD | $1.2K 8.1 USD | $993 6.7 USD | $997 6.73 USD | $6B 40.47M USD | 4.46 | $222.43 1.5 USD | |
| Softmax Co., Ltd 3671.T | $999 6.74 USD |
+1.63
|
$5.99B 40.45M USD | $3.7K 24.98 USD | $991 6.69 USD | $1,000 6.75 USD | $5.99B 40.45M USD | 12.48 | $80.02 0.54 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $571 3.85 USD |
-0.35
|
$5.98B 40.38M USD | $2.7K 18.23 USD | $570 3.85 USD | $573 3.87 USD | $5.98B 40.38M USD | 0 | -$116.2 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.59
|
$5.98B 40.38M USD | $100 0.68 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 20.87 | $40.63 0.27 USD | |
| Photosynth inc. 4379.T | $384 2.59 USD |
-1.03
|
$5.98B 40.36M USD | $34K 229.51 USD | $383 2.59 USD | $393 2.65 USD | $5.98B 40.36M USD | 38.67 | $9.93 0.07 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||