Pagina di risultati 29 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tetsujin Holdings, Inc. 2404.T | $474 3.2 USD |
+2.16
|
$6.25B 42.2M USD | $6.1K 41.18 USD | $464 3.13 USD | $474 3.2 USD | $6.25B 42.2M USD | 1692.85 | $0.28 0.001 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $741 5 USD |
-0.54
|
$6.23B 42.06M USD | $33.4K 225.46 USD | $740 5 USD | $750 5.06 USD | $6.23B 42.06M USD | 19.49 | $38.01 0.26 USD | |
| Sonec Corporation 1768.T | $852 5.75 USD |
+0.47
|
$6.22B 42.01M USD | $1.1K 7.43 USD | $845 5.7 USD | $854 5.76 USD | $6.22B 42.01M USD | 112.40 | $7.58 0.05 USD | |
| 4Cs HD Co., Ltd. 3726.T | $618 4.17 USD |
+3
|
$6.22B 42M USD | $17.8K 120.15 USD | $603 4.07 USD | $627 4.23 USD | $6.22B 42M USD | 0 | -$31.26 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $437 2.95 USD |
+2.58
|
$6.22B 42M USD | $83.6K 564.32 USD | $424 2.86 USD | $445 3 USD | $6.22B 42M USD | 3.84 | $113.71 0.77 USD | |
| EPCO Co.,Ltd. 2311.T | $695 4.69 USD |
+1.46
|
$6.22B 41.97M USD | $24.6K 166.06 USD | $692 4.67 USD | $703 4.75 USD | $6.22B 41.97M USD | 19.00 | $36.56 0.25 USD | |
| Shinyei Kaisha 3004.T | $1,588 10.72 USD |
+1.02
|
$6.21B 41.89M USD | $4K 27 USD | $1,572 10.61 USD | $1,588 10.72 USD | $6.21B 41.89M USD | 4.82 | $328.87 2.22 USD | |
| TOSNET Corporation 4754.T | $1,332 8.99 USD |
+2.07
|
$6.18B 41.68M USD | $1.5K 10.13 USD | $1,282 8.65 USD | $1,332 8.99 USD | $6.18B 41.68M USD | 7.06 | $188.61 1.27 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $966 6.52 USD |
+0.52
|
$6.15B 41.52M USD | $900 6.08 USD | $952 6.43 USD | $967 6.53 USD | $6.15B 41.52M USD | 12.98 | $74.38 0.5 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $688 4.64 USD |
+1.33
|
$6.14B 41.46M USD | $8.5K 57.38 USD | $680 4.59 USD | $689 4.65 USD | $6.14B 41.46M USD | 41.32 | $16.65 0.11 USD | |
| Goodpatch, Inc. 7351.T | $705 4.76 USD |
+5.54
|
$6.14B 41.44M USD | $85.1K 574.45 USD | $655 4.42 USD | $713 4.81 USD | $6.14B 41.44M USD | 555.11 | $1.27 0.008 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,535 10.36 USD |
+0.92
|
$6.13B 41.35M USD | $700 4.73 USD | $1,512 10.21 USD | $1,535 10.36 USD | $6.13B 41.35M USD | 13.94 | $110.06 0.74 USD | |
| Dynic Corporation 3551.T | $729 4.92 USD |
+1.25
|
$6.1B 41.17M USD | $12.6K 85.05 USD | $723 4.88 USD | $730 4.93 USD | $6.1B 41.17M USD | 5.29 | $137.56 0.93 USD | |
| Genetec Corporation 4492.T | $531 3.58 USD |
-1.12
|
$6.07B 41.01M USD | $29.2K 197.11 USD | $522 3.52 USD | $536 3.62 USD | $6.07B 41.01M USD | 12.80 | $41.47 0.28 USD | |
| Golf Digest Online Inc. 3319.T | $333 2.25 USD |
0
|
$6.06B 40.92M USD | $17.2K 116.1 USD | $329 2.22 USD | $334 2.25 USD | $6.06B 40.92M USD | 0 | -$117.8 -0.7 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,646 17.86 USD |
+7.3
|
$6.03B 40.74M USD | $2.7K 18.23 USD | $2,516 16.98 USD | $2,695 18.19 USD | $6.03B 40.74M USD | 8.48 | $311.96 2.11 USD | |
| Gala Incorporated 4777.T | $215 1.45 USD |
+1.42
|
$6.03B 40.67M USD | $83.9K 566.35 USD | $212 1.43 USD | $217 1.46 USD | $6.03B 40.67M USD | 0 | -$33.68 -0.2 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $575 3.88 USD |
+0.35
|
$6.02B 40.67M USD | $2K 13.5 USD | $571 3.85 USD | $576 3.89 USD | $6.02B 40.67M USD | 0 | -$116.2 -0.7 USD | |
| Axis Co.,Ltd. 4012.T | $1,420 9.59 USD |
+2.08
|
$6.01B 40.56M USD | $6.8K 45.9 USD | $1,407 9.5 USD | $1,433 9.67 USD | $6.01B 40.56M USD | 10.33 | $137.46 0.93 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $850 5.74 USD |
+1.31
|
$6B 40.47M USD | $5.2K 35.1 USD | $838 5.66 USD | $886 5.98 USD | $6B 40.47M USD | 20.92 | $40.63 0.27 USD | |
| Pacific Systems Corporation 3847.T | $4,050 27.34 USD |
0
|
$5.99B 40.45M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.99B 40.45M USD | 9.62 | $420.8 2.84 USD | |
| Kringle Pharma, Inc. 4884.T | $879 5.93 USD |
+5.02
|
$5.99B 40.41M USD | $83.3K 562.3 USD | $851 5.74 USD | $890 6.01 USD | $5.99B 40.41M USD | 0 | -$118.2 -0.7 USD | |
| M - mart Inc. 4380.T | $1,223 8.26 USD |
+2
|
$5.98B 40.37M USD | $700 4.73 USD | $1,205 8.13 USD | $1,228 8.29 USD | $5.98B 40.37M USD | 19.01 | $64.33 0.43 USD | |
| Saibo Co., Ltd. 3123.T | $463 3.13 USD |
+0.22
|
$5.97B 40.27M USD | $3.4K 22.95 USD | $459 3.1 USD | $465 3.14 USD | $5.97B 40.27M USD | 6.08 | $76.12 0.51 USD | |
| Nikkato Corporation 5367.T | $499 3.37 USD |
+1.22
|
$5.96B 40.24M USD | $10.4K 70.2 USD | $494 3.33 USD | $499 3.37 USD | $5.96B 40.24M USD | 9.55 | $52.25 0.35 USD | |
| GLOME Holdings,Inc. 8938.T | $658 4.44 USD |
+0.46
|
$5.96B 40.2M USD | $7.6K 51.3 USD | $635 4.29 USD | $658 4.44 USD | $5.96B 40.2M USD | 0 | -$10.99 -0.07 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $300 2.03 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Asti Corporation 6899.T | $1,888 12.74 USD |
+3
|
$5.9B 39.84M USD | $10.3K 69.53 USD | $1,833 12.37 USD | $1,889 12.75 USD | $5.9B 39.84M USD | 4.37 | $431.41 2.91 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,790 12.08 USD |
+2.4
|
$5.89B 39.77M USD | $1.2K 8.1 USD | $1,745 11.78 USD | $1,789 12.08 USD | $5.89B 39.77M USD | 6.04 | $296.25 2 USD | |
| TODA KOGYO CORP. 4100.T | $1,018 6.87 USD |
+2.11
|
$5.89B 39.73M USD | $16.9K 114.08 USD | $980 6.62 USD | $1,030 6.95 USD | $5.89B 39.73M USD | 0 | -$910.9 -6.1 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $379 2.56 USD |
-0.26
|
$5.88B 39.71M USD | $155.3K 1.05K USD | $374 2.52 USD | $385 2.6 USD | $5.88B 39.71M USD | 8.95 | $42.33 0.29 USD | |
| coconala Inc. 4176.T | $246 1.66 USD |
+0.82
|
$5.88B 39.67M USD | $99.7K 673 USD | $241 1.63 USD | $247 1.67 USD | $5.88B 39.67M USD | 24.57 | $10.01 0.07 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,080 20.79 USD |
-0.65
|
$5.87B 39.62M USD | $1.2K 8.1 USD | $3,070 20.72 USD | $3,095 20.89 USD | $5.87B 39.62M USD | 12.97 | $237.47 1.6 USD | |
| Nihon Plast Co., Ltd. 7291.T | $310 2.09 USD |
+0.32
|
$5.87B 39.62M USD | $41.1K 277.44 USD | $308 2.08 USD | $312 2.11 USD | $5.87B 39.62M USD | 4.05 | $76.38 0.52 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $200 1.35 USD | $1,370 9.25 USD | $1,398 9.44 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| Jesco Holdings, Inc. 1434.T | $844 5.7 USD |
+2.68
|
$5.86B 39.53M USD | $19.9K 134.33 USD | $819 5.53 USD | $844 5.7 USD | $5.86B 39.53M USD | 5.75 | $146.6 0.99 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $900 6.08 USD |
-1.32
|
$5.84B 39.41M USD | $4.6K 31.05 USD | $900 6.08 USD | $922 6.22 USD | $5.84B 39.41M USD | 10.21 | $88.11 0.59 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
-1.8
|
$5.82B 39.32M USD | $1.1K 7.43 USD | $928 6.26 USD | $934 6.3 USD | $5.82B 39.32M USD | 97.99 | $9.47 0.06 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $156 1.05 USD |
+1.3
|
$5.82B 39.3M USD | $73K 492.77 USD | $150 1.01 USD | $160 1.08 USD | $5.82B 39.3M USD | 0 | -$37.6 -0.2 USD | |
| SMN Corporation 6185.T | $399 2.69 USD |
+3.64
|
$5.82B 39.29M USD | $57.5K 388.14 USD | $385 2.6 USD | $404 2.73 USD | $5.82B 39.29M USD | 0 | -$55.14 -0.3 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $723 4.88 USD |
+0.28
|
$5.82B 39.29M USD | $1.2K 8.1 USD | $722 4.87 USD | $730 4.93 USD | $5.82B 39.29M USD | 6.10 | $118.43 0.8 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
+1.75
|
$5.8B 39.15M USD | $46.2K 311.86 USD | $230 1.55 USD | $234 1.58 USD | $5.8B 39.15M USD | 7.64 | $30.35 0.2 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Fulltech Co.Ltd. 6546.T | $1,078 7.28 USD |
-0.55
|
$5.79B 39.06M USD | $2.5K 16.88 USD | $1,075 7.26 USD | $1,085 7.32 USD | $5.79B 39.06M USD | 12.64 | $85.27 0.58 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $298 2.01 USD |
-0.33
|
$5.78B 39M USD | $7.2K 48.6 USD | $295 1.99 USD | $300 2.03 USD | $5.78B 39M USD | 17.91 | $16.63 0.11 USD | |
| Honyaku Center Inc. 2483.T | $1,719 11.6 USD |
+0.17
|
$5.76B 38.87M USD | $2.2K 14.85 USD | $1,715 11.58 USD | $1,727 11.66 USD | $5.76B 38.87M USD | 8.13 | $211.27 1.43 USD | |
| Digital Media Professionals Inc. 3652.T | $1,831 12.36 USD |
+0.05
|
$5.76B 38.87M USD | $62.9K 424.59 USD | $1,798 12.14 USD | $1,873 12.64 USD | $5.76B 38.87M USD | 17.36 | $105.47 0.71 USD | |
| Encho Co.,Ltd. 8208.T | $840 5.67 USD |
+4.48
|
$5.74B 38.77M USD | $4.8K 32.4 USD | $819 5.53 USD | $887 5.99 USD | $5.74B 38.77M USD | 0 | -$55.6 -0.3 USD | |
| GEOMATEC Co., Ltd. 6907.T | $726 4.9 USD |
0
|
$5.74B 38.77M USD | $5K 33.75 USD | $717 4.84 USD | $732 4.94 USD | $5.74B 38.77M USD | 0 | -$150.3 -1.01 USD | |
| Sun Messe Co., Ltd. 7883.T | $370 2.5 USD |
+1.09
|
$5.73B 38.71M USD | $2K 13.5 USD | $366 2.47 USD | $371 2.5 USD | $5.73B 38.71M USD | 21.04 | $17.58 0.12 USD | |
| Keyware Solutions Inc. 3799.T | $710 4.79 USD |
+1
|
$5.72B 38.64M USD | $1.4K 9.45 USD | $703 4.75 USD | $710 4.79 USD | $5.72B 38.64M USD | 8.27 | $85.84 0.58 USD | |
| Morpho, Inc. 3653.T | $1,094 7.38 USD |
+4.99
|
$5.72B 38.59M USD | $52.5K 354.39 USD | $1,045 7.05 USD | $1,095 7.39 USD | $5.72B 38.59M USD | 18.65 | $58.64 0.4 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $990 6.68 USD |
+1.75
|
$5.71B 38.53M USD | $2.4K 16.2 USD | $973 6.57 USD | $998 6.74 USD | $5.71B 38.53M USD | 10.98 | $90.09 0.61 USD | |
| XNET Corporation 4762.T | $1,359 9.17 USD |
+0.59
|
$5.68B 38.35M USD | $4K 27 USD | $1,325 8.94 USD | $1,369 9.24 USD | $5.68B 38.35M USD | 13.83 | $98.26 0.66 USD | |
| Escrow Agent Japan, Inc. 6093.T | $130 0.88 USD |
+2.36
|
$5.67B 38.29M USD | $169.1K 1.14K USD | $127 0.86 USD | $130 0.88 USD | $5.67B 38.29M USD | 14.17 | $9.17 0.06 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,058 7.14 USD |
+4.75
|
$5.67B 38.25M USD | $41.3K 278.79 USD | $1,013 6.84 USD | $1,075 7.26 USD | $5.67B 38.25M USD | 20.24 | $52.27 0.35 USD | |
| Link-U Group Inc. 4446.T | $399 2.69 USD |
+3.1
|
$5.65B 38.17M USD | $24.1K 162.68 USD | $381 2.57 USD | $399 2.69 USD | $5.65B 38.17M USD | 34.13 | $11.69 0.08 USD | |
| BroadBand Security, Inc. 4398.T | $1,292 8.72 USD |
+2.13
|
$5.65B 38.15M USD | $1.7K 11.48 USD | $1,267 8.55 USD | $1,293 8.73 USD | $5.65B 38.15M USD | 22.72 | $56.85 0.38 USD | |
| WILLTEC Co.,Ltd. 7087.T | $888 5.99 USD |
+0.79
|
$5.64B 38.07M USD | $800 5.4 USD | $881 5.95 USD | $888 5.99 USD | $5.64B 38.07M USD | 6.53 | $135.78 0.92 USD | |
| STrust Co.,Ltd. 3280.T | $934 6.3 USD |
+4.47
|
$5.63B 38.03M USD | $14.5K 97.88 USD | $898 6.06 USD | $949 6.41 USD | $5.63B 38.03M USD | 5.86 | $159.15 1.07 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $918 6.2 USD |
-0.76
|
$5.62B 37.94M USD | $500 3.38 USD | $916 6.18 USD | $926 6.25 USD | $5.62B 37.94M USD | 4.96 | $184.98 1.25 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $841 5.68 USD |
+0.12
|
$5.61B 37.9M USD | $1.8K 12.15 USD | $840 5.67 USD | $842 5.68 USD | $5.61B 37.9M USD | 208.16 | $4.04 0.03 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,662 17.97 USD |
0
|
$5.6B 37.83M USD | $300 2.03 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.6B 37.83M USD | 17.88 | $148.81 1 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
+0.33
|
$5.6B 37.82M USD | $2.6K 17.55 USD | $307 2.07 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Rikei Corporation 8226.T | $370 2.5 USD |
+6.02
|
$5.59B 37.76M USD | $664.3K 4.48K USD | $351 2.37 USD | $371 2.5 USD | $5.59B 37.76M USD | 8.95 | $41.33 0.28 USD | |
| Ray Corporation 4317.T | $415 2.8 USD |
+0.73
|
$5.57B 37.62M USD | $13.6K 91.8 USD | $411 2.77 USD | $415 2.8 USD | $5.57B 37.62M USD | 6.42 | $64.62 0.44 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
0
|
$5.57B 37.61M USD | $3.4K 22.95 USD | $904 6.1 USD | $927 6.26 USD | $5.57B 37.61M USD | 0 | -$12.31 -0.08 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,008 6.8 USD |
+7.01
|
$5.57B 37.59M USD | $52.6K 355.06 USD | $925 6.24 USD | $1,008 6.8 USD | $5.57B 37.59M USD | 34.96 | $28.83 0.19 USD | |
| Seki Co., Ltd. 7857.T | $1,335 9.01 USD |
-0.07
|
$5.56B 37.54M USD | $100 0.68 USD | $1,335 9.01 USD | $1,335 9.01 USD | $5.56B 37.54M USD | 15.20 | $87.78 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,014 6.84 USD |
+0.2
|
$5.54B 37.43M USD | $8.7K 58.73 USD | $1,005 6.78 USD | $1,021 6.89 USD | $5.54B 37.43M USD | 161.20 | $6.29 0.04 USD | |
| Cominix Co.,Ltd. 3173.T | $806 5.44 USD |
+0.25
|
$5.54B 37.37M USD | $4.5K 30.38 USD | $804 5.43 USD | $815 5.5 USD | $5.54B 37.37M USD | 10.62 | $75.84 0.51 USD | |
| Kyowa Corporation 6570.T | $928 6.26 USD |
+3
|
$5.53B 37.34M USD | $1.1K 7.43 USD | $897 6.06 USD | $928 6.26 USD | $5.53B 37.34M USD | 8.16 | $113.59 0.77 USD | |
| Commerce One Holdings Inc. 4496.T | $776 5.24 USD |
-0.89
|
$5.52B 37.28M USD | $1.1K 7.43 USD | $771 5.2 USD | $782 5.28 USD | $5.52B 37.28M USD | 18.52 | $41.9 0.28 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $916 6.18 USD |
+2.69
|
$5.52B 37.27M USD | $61.9K 417.84 USD | $891 6.01 USD | $940 6.35 USD | $5.52B 37.27M USD | 4.70 | $194.83 1.32 USD | |
| TORQ Inc. 8077.T | $245 1.65 USD |
-1.21
|
$5.52B 37.26M USD | $13.3K 89.78 USD | $245 1.65 USD | $252 1.7 USD | $5.52B 37.26M USD | 6.72 | $36.41 0.25 USD | |
| CYND Co., Ltd. 4256.T | $950 6.41 USD |
+0.96
|
$5.51B 37.2M USD | $200 1.35 USD | $950 6.41 USD | $956 6.45 USD | $5.51B 37.2M USD | 57.12 | $16.63 0.11 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $775 5.23 USD |
+0.26
|
$5.51B 37.2M USD | $3.9K 26.33 USD | $773 5.22 USD | $780 5.27 USD | $5.51B 37.2M USD | 8.12 | $95.33 0.64 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,380 9.32 USD |
0
|
$5.51B 37.17M USD | $500 3.38 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.51B 37.17M USD | 16.83 | $81.97 0.55 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,429 9.65 USD |
+7.44
|
$5.5B 37.14M USD | $10.1K 68.18 USD | $1,345 9.08 USD | $1,429 9.65 USD | $5.5B 37.14M USD | 12.22 | $116.89 0.79 USD | |
| Cox Co., Ltd. 9876.T | $199 1.34 USD |
+1.53
|
$5.5B 37.11M USD | $37.1K 250.44 USD | $196 1.32 USD | $200 1.35 USD | $5.5B 37.11M USD | 4.94 | $40.22 0.27 USD | |
| Okumura Engineering corp. 6229.T | $1,214 8.19 USD |
+1
|
$5.5B 37.1M USD | $7.1K 47.93 USD | $1,198 8.09 USD | $1,237 8.35 USD | $5.5B 37.1M USD | 9.14 | $132.81 0.9 USD | |
| IRRC Corporation 7325.T | $672 4.54 USD |
-0.74
|
$5.5B 37.09M USD | $5K 33.75 USD | $666 4.5 USD | $674 4.55 USD | $5.5B 37.09M USD | 13.90 | $48.32 0.33 USD | |
| Origin Company, Limited 6513.T | $1,035 6.99 USD |
+0.29
|
$5.49B 37.09M USD | $4.3K 29.03 USD | $1,033 6.97 USD | $1,043 7.04 USD | $5.49B 37.09M USD | 0 | -$192.3 -1.2 USD | |
| Pharmarise Holdings Corporation 2796.T | $481 3.25 USD |
+0.21
|
$5.46B 36.89M USD | $3.4K 22.95 USD | $480 3.24 USD | $484 3.27 USD | $5.46B 36.89M USD | 0 | -$71.81 -0.4 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,125 7.59 USD |
+0.63
|
$5.46B 36.83M USD | $2.2K 14.85 USD | $1,118 7.55 USD | $1,139 7.69 USD | $5.46B 36.83M USD | 10.50 | $107.1 0.72 USD | |
| Felissimo Corporation 3396.T | $765 5.16 USD |
+2.41
|
$5.45B 36.78M USD | $21K 141.76 USD | $765 5.16 USD | $772 5.21 USD | $5.45B 36.78M USD | 0 | -$117.4 -0.7 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,063 7.18 USD |
+3.71
|
$5.44B 36.71M USD | $12.4K 83.7 USD | $1,025 6.92 USD | $1,109 7.49 USD | $5.44B 36.71M USD | 6.51 | $163.28 1.1 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,648 17.87 USD |
+1.42
|
$5.44B 36.71M USD | $700 4.73 USD | $2,611 17.62 USD | $2,648 17.87 USD | $5.44B 36.71M USD | 0 | -$101.95 -0.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
+1.08
|
$5.44B 36.7M USD | $9.8K 66.15 USD | $535 3.61 USD | $567 3.83 USD | $5.44B 36.7M USD | 13.35 | $42.24 0.29 USD | |
| MetaReal Corporation 6182.T | $498 3.36 USD |
+1.63
|
$5.42B 36.6M USD | $27.2K 183.61 USD | $490 3.31 USD | $508 3.43 USD | $5.42B 36.6M USD | 10.82 | $46.02 0.31 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $388 2.62 USD |
+2.11
|
$5.42B 36.58M USD | $5.2K 35.1 USD | $377 2.54 USD | $388 2.62 USD | $5.42B 36.58M USD | 28.91 | $13.42 0.09 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,108 7.48 USD |
-0.09
|
$5.42B 36.57M USD | $2.1K 14.18 USD | $1,107 7.47 USD | $1,110 7.49 USD | $5.42B 36.57M USD | 7.15 | $154.9 1.05 USD | |
| Care Twentyone Corporation 2373.T | $401 2.71 USD |
-0.25
|
$5.41B 36.53M USD | $11K 74.25 USD | $401 2.71 USD | $405 2.73 USD | $5.41B 36.53M USD | 19.41 | $20.65 0.14 USD | |
| YMIRLINK,Inc. 4372.T | $1,407 9.5 USD |
-0.21
|
$5.39B 36.39M USD | $1.5K 10.13 USD | $1,407 9.5 USD | $1,440 9.72 USD | $5.39B 36.39M USD | 11.48 | $122.55 0.83 USD | |
| DRAFT Inc. 5070.T | $535 3.61 USD |
0
|
$5.37B 36.27M USD | $6K 40.5 USD | $535 3.61 USD | $540 3.65 USD | $5.37B 36.27M USD | 8.34 | $64.09 0.43 USD | |
| Ono Sokki Co., Ltd. 6858.T | $520 3.51 USD |
+1.36
|
$5.37B 36.26M USD | $23.6K 159.31 USD | $512 3.46 USD | $528 3.56 USD | $5.37B 36.26M USD | 3.81 | $136.4 0.92 USD | |
| Enjin Co., Ltd. 7370.T | $761 5.14 USD |
0
|
$5.36B 36.18M USD | $1.8K 12.15 USD | $761 5.14 USD | $764 5.16 USD | $5.36B 36.18M USD | 8.89 | $85.54 0.58 USD | |
| Acmos Inc. 6888.T | $538 3.63 USD |
-0.19
|
$5.35B 36.13M USD | $9.5K 64.13 USD | $534 3.6 USD | $540 3.65 USD | $5.35B 36.13M USD | 16.66 | $32.28 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||