Page de résultat 24 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $175.6 2.12 USD |
-1.98
|
$781.51M 9.46M USD | $212 2.56 USD | $175.6 2.12 USD | $175.6 2.12 USD | $781.51M 9.46M USD | 56.64 | $3.1 0.04 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.06 0.07 USD |
-7.06
|
$781.41M 9.45M USD | $326.23K 3.95K USD | $5.85 0.07 USD | $6.69 0.08 USD | $781.41M 9.45M USD | 60.60 | $0.1 0.001 USD | |
| Perfectpac Limited PERFEPA.BO | $116.95 1.41 USD |
-0.81
|
$778.83M 9.42M USD | $806 9.75 USD | $112.4 1.36 USD | $117 1.42 USD | $778.83M 9.42M USD | 24.72 | $4.73 0.06 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $66.2 0.8 USD |
+4.66
|
$777.46M 9.41M USD | $572 6.92 USD | $62.51 0.76 USD | $66.35 0.8 USD | $777.46M 9.41M USD | 23.39 | $2.83 0.03 USD | |
| BLB Limited BLBLIMITED.BO | $14.7 0.18 USD |
0
|
$777.12M 9.4M USD | $6.58K 79.62 USD | $14.7 0.18 USD | $14.85 0.18 USD | $777.12M 9.4M USD | 20.13 | $0.73 0.008 USD | |
| Clara Industries Ltd CLARA.BO | $37 0.45 USD |
+2.78
|
$775.52M 9.38M USD | $53.95K 652.71 USD | $37 0.45 USD | $37 0.45 USD | $775.52M 9.38M USD | 40.65 | $0.91 0.01 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $65.22 0.79 USD |
-2.28
|
$773.97M 9.36M USD | $11.67K 141.21 USD | $62.05 0.75 USD | $70.7 0.86 USD | $773.97M 9.36M USD | 5.74 | $11.35 0.14 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $253.1 3.06 USD |
+5
|
$773.54M 9.36M USD | $1.47K 17.82 USD | $253.1 3.06 USD | $253.1 3.06 USD | $773.54M 9.36M USD | 51.44 | $4.92 0.06 USD | |
| Kesar Enterprises Limited KESARENT.BO | $76.62 0.93 USD |
-3.01
|
$772.31M 9.34M USD | $341 4.13 USD | $76 0.92 USD | $79.85 0.97 USD | $772.31M 9.34M USD | 0 | -$72.04 -0.8 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $47.14 0.57 USD |
+0.96
|
$770.6M 9.32M USD | $1.64K 19.89 USD | $45.76 0.55 USD | $48.5 0.59 USD | $770.6M 9.32M USD | 138.64 | $0.34 0.004 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.87 0.06 USD |
-1.02
|
$766.56M 9.27M USD | $20.13K 243.58 USD | $4.83 0.06 USD | $5.01 0.06 USD | $766.56M 9.27M USD | 0 | -$10.1 -0.1 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $71.21 0.86 USD |
-3.77
|
$766.18M 9.27M USD | $1.55K 18.72 USD | $70 0.85 USD | $73.5 0.89 USD | $766.18M 9.27M USD | 127.16 | $0.56 0.006 USD | |
| Porwal Auto Components Limited PORWAL.BO | $50.5 0.61 USD |
-0.59
|
$766.15M 9.27M USD | $864 10.45 USD | $49.36 0.6 USD | $50.5 0.61 USD | $766.15M 9.27M USD | 459.09 | $0.11 0.001 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $60.11 0.73 USD |
+1.88
|
$763.24M 9.23M USD | $27 0.33 USD | $59 0.71 USD | $60.11 0.73 USD | $763.24M 9.23M USD | 17.94 | $3.35 0.04 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $155.9 1.89 USD |
-2.44
|
$762.09M 9.22M USD | $1.77K 21.38 USD | $155 1.88 USD | $159.95 1.94 USD | $762.09M 9.22M USD | 28.34 | $5.5 0.07 USD | |
| Real Touch Finance Limited RTFL.BO | $60 0.73 USD |
0
|
$761.56M 9.21M USD | $12 0.15 USD | $57.2 0.69 USD | $60 0.73 USD | $761.56M 9.21M USD | 16.80 | $3.57 0.04 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $137.75 1.67 USD |
+0.33
|
$759.04M 9.18M USD | $3.18K 38.42 USD | $136.15 1.65 USD | $144.7 1.75 USD | $759.04M 9.18M USD | 17.34 | $7.94 0.1 USD | |
| Unique Organics Limited UNIQUEO.BO | $125.9 1.52 USD |
-0.75
|
$758.05M 9.17M USD | $1.09K 13.19 USD | $125.4 1.52 USD | $131.95 1.6 USD | $758.05M 9.17M USD | 7.10 | $17.71 0.21 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Lykis Limited LYKISLTD.BO | $39 0.47 USD |
+2.66
|
$755.63M 9.14M USD | $21.15K 255.88 USD | $36.2 0.44 USD | $40.9 0.49 USD | $755.63M 9.14M USD | 28.88 | $1.35 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.76 0.19 USD |
-0.38
|
$750.44M 9.08M USD | $1.12K 13.5 USD | $15.58 0.19 USD | $16 0.19 USD | $750.44M 9.08M USD | 0 | -$12.19 -0.1 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Raminfo Limited RAMINFO.BO | $99.2 1.2 USD |
-1.2
|
$748.21M 9.05M USD | $20.55K 248.56 USD | $99.05 1.2 USD | $101.95 1.23 USD | $748.21M 9.05M USD | 42.03 | $2.36 0.03 USD | |
| Anjani Synthetics Limited ANJANI.BO | $50.59 0.61 USD |
-0.49
|
$746.2M 9.03M USD | $2.62K 31.66 USD | $50.3 0.61 USD | $51 0.62 USD | $746.2M 9.03M USD | 22.48 | $2.25 0.03 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $16.85 0.2 USD |
+0.3
|
$744.37M 9.01M USD | $37.38K 452.19 USD | $16.76 0.2 USD | $17.24 0.21 USD | $744.37M 9.01M USD | 0 | -$0.05 -0.0006 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $53.67 0.65 USD |
+1.59
|
$742.88M 8.99M USD | $5.47K 66.12 USD | $52 0.63 USD | $54.8 0.66 USD | $742.88M 8.99M USD | 7.45 | $7.2 0.09 USD | |
| Riba Textiles Limited RIBATEX.BO | $76.88 0.93 USD |
+0.16
|
$742.11M 8.98M USD | $1.46K 17.62 USD | $76 0.92 USD | $77.9 0.94 USD | $742.11M 8.98M USD | 8.72 | $8.81 0.11 USD | |
| Archies Limited ARCHIES.BO | $21.82 0.26 USD |
-0.95
|
$741.23M 8.97M USD | $3.38K 40.92 USD | $21.82 0.26 USD | $22.03 0.27 USD | $741.23M 8.97M USD | 0 | -$0.43 -0.005 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $36.04 0.44 USD |
+1.18
|
$739.92M 8.95M USD | $28.87K 349.25 USD | $35.3 0.43 USD | $36.4 0.44 USD | $739.92M 8.95M USD | 7.57 | $4.76 0.06 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $40.99 0.5 USD |
+1.71
|
$736.25M 8.91M USD | $479.89K 5.81K USD | $40.99 0.5 USD | $41.1 0.5 USD | $736.25M 8.91M USD | 0 | -$5.43 -0.06 USD | |
| Supra Trends Limited SUPRATRE.BO | $54.34 0.66 USD |
0
|
$735.61M 8.9M USD | $5 0.06 USD | $54.34 0.66 USD | $54.34 0.66 USD | $735.61M 8.9M USD | 0 | -$0.86 -0.01 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.43 0.2 USD |
-1.79
|
$735M 8.89M USD | $2.31K 27.95 USD | $16.18 0.2 USD | $17.45 0.21 USD | $735M 8.89M USD | 0 | $0 0 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.1 0.5 USD |
-2.03
|
$733.06M 8.87M USD | $2.1K 25.39 USD | $41.1 0.5 USD | $42 0.51 USD | $733.06M 8.87M USD | 0 | -$7.11 -0.08 USD | |
| Ansal Housing Limited ANSALHSG.BO | $12.32 0.15 USD |
+0.41
|
$731.63M 8.85M USD | $58.11K 703.06 USD | $11.8 0.14 USD | $12.6 0.15 USD | $731.63M 8.85M USD | 0 | -$9.57 -0.1 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.3 0.21 USD |
+0.58
|
$729.07M 8.82M USD | $3 0.04 USD | $17.2 0.21 USD | $17.49 0.21 USD | $729.07M 8.82M USD | 7.65 | $2.26 0.03 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $91.28 1.1 USD |
-1.44
|
$726.95M 8.79M USD | $2.46K 29.71 USD | $90.51 1.1 USD | $94.9 1.15 USD | $726.95M 8.79M USD | 8.33 | $10.95 0.13 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $239.85 2.9 USD |
+0.13
|
$726.84M 8.79M USD | $617 7.46 USD | $236 2.86 USD | $244 2.95 USD | $726.84M 8.79M USD | 15.12 | $15.86 0.19 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $126.05 1.52 USD |
-0.71
|
$726.05M 8.78M USD | $1.91K 23.07 USD | $124 1.5 USD | $129.5 1.57 USD | $726.05M 8.78M USD | 0 | -$2.55 -0.03 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $66 0.8 USD |
0
|
$726M 8.78M USD | $3.75K 45.37 USD | $63.6 0.77 USD | $66 0.8 USD | $726M 8.78M USD | 2200.00 | $0.03 0.0003 USD | |
| Promax Power Limited PROMAX.BO | $29 0.35 USD |
0
|
$725M 8.77M USD | $2.5K 30.25 USD | $29 0.35 USD | $29 0.35 USD | $725M 8.77M USD | 30.85 | $0.94 0.01 USD | |
| Roni Households Limited RONI.BO | $61.64 0.75 USD |
0
|
$722.8M 8.74M USD | $3.6K 43.55 USD | $61.64 0.75 USD | $61.64 0.75 USD | $722.8M 8.74M USD | 110.07 | $0.56 0.006 USD | |
| Sudal Industries Limited SUDAI.BO | $81 0.98 USD |
+1.47
|
$719.99M 8.71M USD | $11.31K 136.88 USD | $80 0.97 USD | $81 0.98 USD | $719.99M 8.71M USD | 11.91 | $6.8 0.08 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Facor Alloys Limited FACORALL.BO | $3.67 0.04 USD |
-0.27
|
$717.66M 8.68M USD | $27.19K 328.95 USD | $3.65 0.04 USD | $3.74 0.05 USD | $717.66M 8.68M USD | 0 | -$2.57 -0.03 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.29 0.2 USD |
+1.24
|
$716.54M 8.67M USD | $40.06K 484.62 USD | $15.73 0.19 USD | $16.44 0.2 USD | $716.54M 8.67M USD | 232.71 | $0.07 0.0008 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $58.24 0.7 USD |
0
|
$716.17M 8.66M USD | $131 1.58 USD | $58.24 0.7 USD | $58.41 0.71 USD | $716.17M 8.66M USD | 9.07 | $6.42 0.08 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $49.26 0.6 USD |
-5.52
|
$714.39M 8.64M USD | $926 11.2 USD | $49.26 0.6 USD | $54.98 0.67 USD | $714.39M 8.64M USD | 26.06 | $1.89 0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.67 0.36 USD |
-0.17
|
$712.08M 8.61M USD | $1.82K 21.98 USD | $29.15 0.35 USD | $29.67 0.36 USD | $712.08M 8.61M USD | 423.85 | $0.07 0.0008 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $3.72 0.05 USD |
+1.92
|
$710.53M 8.6M USD | $26.33K 318.55 USD | $3.72 0.05 USD | $3.72 0.05 USD | $710.53M 8.6M USD | 0 | -$6.37 -0.07 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $22.01 0.27 USD |
-0.09
|
$709.15M 8.58M USD | $17.24K 208.6 USD | $21.89 0.26 USD | $22.62 0.27 USD | $709.15M 8.58M USD | 0 | -$2.13 -0.02 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $15.55 0.19 USD |
+1.83
|
$709.02M 8.58M USD | $18.17K 219.85 USD | $15.01 0.18 USD | $15.9 0.19 USD | $709.02M 8.58M USD | 0 | -$1.35 -0.01 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $35.49 0.43 USD |
-4.08
|
$708.91M 8.58M USD | $977 11.82 USD | $35.49 0.43 USD | $37.36 0.45 USD | $708.91M 8.58M USD | 169.00 | $0.21 0.002 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $47.18 0.57 USD |
+4.06
|
$706.56M 8.55M USD | $14.75K 178.5 USD | $45 0.54 USD | $47.5 0.57 USD | $706.56M 8.55M USD | 1572.66 | $0.03 0.0003 USD | |
| Kore Foods Limited KORE.BO | $27.5 0.33 USD |
+1.25
|
$705.37M 8.53M USD | $1.3K 15.73 USD | $27.5 0.33 USD | $28.49 0.34 USD | $705.37M 8.53M USD | 27.77 | $0.99 0.01 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $64.3 0.78 USD |
0
|
$704.99M 8.53M USD | $2K 24.2 USD | $64.3 0.78 USD | $64.3 0.78 USD | $704.99M 8.53M USD | 22.40 | $2.87 0.03 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.43 0.08 USD |
-9.94
|
$703.44M 8.51M USD | $77.08K 932.55 USD | $6.43 0.08 USD | $7.64 0.09 USD | $703.44M 8.51M USD | 0 | $0 0 USD | |
| Phoenix International Limited PHOENXINTL.BO | $41.24 0.5 USD |
-2.55
|
$703.2M 8.51M USD | $374 4.52 USD | $41.23 0.5 USD | $43.9 0.53 USD | $703.2M 8.51M USD | 43.87 | $0.94 0.01 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $166.45 2.01 USD |
+0.12
|
$702.24M 8.5M USD | $28 0.34 USD | $162.5 1.97 USD | $168.5 2.04 USD | $702.24M 8.5M USD | 21.75 | $7.65 0.09 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $153.85 1.86 USD |
-0.55
|
$698.81M 8.45M USD | $1.74K 21.04 USD | $150.5 1.82 USD | $154.7 1.87 USD | $698.81M 8.45M USD | 29.75 | $5.17 0.06 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $57.88 0.7 USD |
-0.14
|
$695.93M 8.42M USD | $1.4K 16.97 USD | $55.26 0.67 USD | $57.95 0.7 USD | $695.93M 8.42M USD | 0 | -$0.31 -0.003 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Warren Tea Limited WARRENTEA.BO | $57.48 0.7 USD |
-3.09
|
$694.23M 8.4M USD | $3.62K 43.78 USD | $57.1 0.69 USD | $59.3 0.72 USD | $694.23M 8.4M USD | 39.10 | $1.47 0.02 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Focus Business Solution Ltd FOCUS.BO | $150 1.81 USD |
0
|
$691.09M 8.36M USD | $1.35K 16.33 USD | $150 1.81 USD | $150 1.81 USD | $691.09M 8.36M USD | 93.16 | $1.61 0.02 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $11.2 0.14 USD |
-0.8
|
$689.38M 8.34M USD | $5.03K 60.82 USD | $10.8 0.13 USD | $11.4 0.14 USD | $689.38M 8.34M USD | 0 | -$0.79 -0.009 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $49.57 0.6 USD |
-1.12
|
$686.54M 8.31M USD | $120 1.45 USD | $48.53 0.59 USD | $52.4 0.63 USD | $686.54M 8.31M USD | 8.98 | $5.52 0.07 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.83 0.08 USD |
-0.15
|
$685.75M 8.3M USD | $12.33K 149.11 USD | $6.62 0.08 USD | $6.9 0.08 USD | $685.75M 8.3M USD | 48.78 | $0.14 0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.24 0.03 USD |
-0.44
|
$685.53M 8.29M USD | $10.25K 123.97 USD | $2.16 0.03 USD | $2.28 0.03 USD | $685.53M 8.29M USD | 0 | -$0.14 -0.001 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $65.23 0.79 USD |
+0.28
|
$685.49M 8.29M USD | $1.93K 23.34 USD | $65 0.79 USD | $66.7 0.81 USD | $685.49M 8.29M USD | 25.08 | $2.6 0.03 USD | |
| Rodium Realty Limited RODIUM.BO | $211 2.55 USD |
-5
|
$685.31M 8.29M USD | $530 6.41 USD | $211 2.55 USD | $222 2.69 USD | $685.31M 8.29M USD | 19.92 | $10.59 0.13 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $63.31 0.77 USD |
+3.85
|
$684.04M 8.28M USD | $11.35K 137.35 USD | $57.92 0.7 USD | $63.95 0.77 USD | $684.04M 8.28M USD | 129.20 | $0.49 0.005 USD | |
| ICDS Limited ICDSLTD.BO | $52.5 0.64 USD |
-3.76
|
$683.9M 8.27M USD | $120 1.45 USD | $53.14 0.64 USD | $54.5 0.66 USD | $683.9M 8.27M USD | 48.61 | $1.08 0.01 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $135 1.63 USD |
-1.17
|
$682.45M 8.26M USD | $524 6.34 USD | $134 1.62 USD | $136.6 1.65 USD | $682.45M 8.26M USD | 15.48 | $8.72 0.11 USD | |
| Ironwood Education Limited IRONWOOD.BO | $44.3 0.54 USD |
-3.8
|
$680.16M 8.23M USD | $27.61K 334.06 USD | $42.07 0.51 USD | $45.99 0.56 USD | $680.16M 8.23M USD | 0 | -$11.83 -0.1 USD | |
| Veeram Securities Limited VSL.BO | $8.98 0.11 USD |
+0.45
|
$679.25M 8.22M USD | $40.87K 494.45 USD | $8.91 0.11 USD | $9.08 0.11 USD | $679.25M 8.22M USD | 3.99 | $2.25 0.03 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $49.99 0.6 USD |
+3.41
|
$675.95M 8.18M USD | $3 0.04 USD | $49.99 0.6 USD | $50.75 0.61 USD | $675.95M 8.18M USD | 60.22 | $0.83 0.01 USD | |
| Elixir Capital Limited ELIXIR.BO | $116.3 1.41 USD |
-2.72
|
$674.91M 8.17M USD | $484 5.86 USD | $115.05 1.39 USD | $119.5 1.45 USD | $674.91M 8.17M USD | 7.23 | $16.07 0.19 USD | |
| Gautam Exim Limited GEL.BO | $219 2.65 USD |
+2.34
|
$674.74M 8.16M USD | $1.5K 18.15 USD | $219 2.65 USD | $219 2.65 USD | $674.74M 8.16M USD | 497.72 | $0.44 0.005 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $182 2.2 USD |
+0.55
|
$673.96M 8.15M USD | $493 5.96 USD | $182 2.2 USD | $183.5 2.22 USD | $673.96M 8.15M USD | 12.23 | $14.88 0.18 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $107.3 1.3 USD |
+2
|
$670.94M 8.12M USD | $190 2.3 USD | $107.3 1.3 USD | $107.3 1.3 USD | $670.94M 8.12M USD | 14.11 | $7.6 0.09 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.45 0.11 USD |
-1.66
|
$669.57M 8.1M USD | $706 8.54 USD | $9.17 0.11 USD | $9.7 0.12 USD | $669.57M 8.1M USD | 0 | -$0.22 -0.002 USD | |
| Ceejay Finance Limited CEEJAY.BO | $190 2.3 USD |
0
|
$669.3M 8.1M USD | $1 0.01 USD | $190 2.3 USD | $190 2.3 USD | $669.3M 8.1M USD | 9.64 | $19.7 0.24 USD | |
| Vasundhara Rasayans Limited VRL.BO | $209.85 2.54 USD |
-1.01
|
$666.95M 8.07M USD | $545 6.59 USD | $203.05 2.46 USD | $212 2.56 USD | $666.95M 8.07M USD | 15.66 | $13.4 0.16 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.72 0.5 USD |
-0.24
|
$666.75M 8.07M USD | $1.15K 13.9 USD | $41.5 0.5 USD | $42.95 0.52 USD | $666.75M 8.07M USD | 1043.00 | $0.04 0.0004 USD | |
| Godavari Drugs Limited GODAVARI.BO | $88.49 1.07 USD |
-2
|
$666.37M 8.06M USD | $3.05K 36.89 USD | $88 1.06 USD | $90.75 1.1 USD | $666.37M 8.06M USD | 15.20 | $5.82 0.07 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $77.05 0.93 USD |
-2.39
|
$665.85M 8.06M USD | $1.12K 13.55 USD | $75.48 0.91 USD | $78.1 0.94 USD | $665.85M 8.06M USD | 0 | -$4.41 -0.05 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27.47 0.33 USD |
-4.05
|
$665.61M 8.05M USD | $355 4.29 USD | $27.41 0.33 USD | $28.35 0.34 USD | $665.61M 8.05M USD | 3.57 | $7.69 0.09 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.56 0.18 USD |
-1.75
|
$665.4M 8.05M USD | $35.47K 429.08 USD | $14.05 0.17 USD | $15.01 0.18 USD | $665.4M 8.05M USD | 0 | -$0.52 -0.006 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| National Oxygen Limited NOL.BO | $131.05 1.59 USD |
-1.09
|
$660.8M 7.99M USD | $3.1K 37.44 USD | $124.25 1.5 USD | $134.7 1.63 USD | $660.8M 7.99M USD | 0 | -$13.9 -0.1 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $32.8 0.4 USD |
-2.64
|
$660.78M 7.99M USD | $3.29K 39.83 USD | $32.07 0.39 USD | $33.03 0.4 USD | $660.78M 7.99M USD | 14.32 | $2.29 0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| SVC Industries Limited SVCIND.BO | $4.03 0.05 USD |
+0.5
|
$657.27M 7.95M USD | $30.61K 370.38 USD | $3.71 0.04 USD | $4.19 0.05 USD | $657.27M 7.95M USD | 0 | -$0.1 -0.001 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $31 0.38 USD |
+0.1
|
$654.29M 7.92M USD | $5.23K 63.21 USD | $30.98 0.37 USD | $31.74 0.38 USD | $654.29M 7.92M USD | 12.20 | $2.54 0.03 USD | |
| Continental Petroleums Limited CONTPTR.BO | $117.65 1.42 USD |
-0.93
|
$654.21M 7.91M USD | $1.18K 14.24 USD | $117.35 1.42 USD | $123 1.49 USD | $654.21M 7.91M USD | 15.18 | $7.75 0.09 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.48 0.44 USD |
+1.33
|
$652.36M 7.89M USD | $444 5.37 USD | $36.48 0.44 USD | $36.9 0.45 USD | $652.36M 7.89M USD | 13.81 | $2.64 0.03 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $8.26 0.1 USD |
+3.38
|
$650.79M 7.87M USD | $35.92K 434.52 USD | $7.86 0.1 USD | $8.44 0.1 USD | $650.79M 7.87M USD | 0 | -$0.09 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||