Page de résultat 27 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunil Industries Limited SUNILTX.BO | $93.35 1.13 USD |
0
|
$392.07M 4.74M USD | $100 1.21 USD | $93.35 1.13 USD | $93.35 1.13 USD | $392.07M 4.74M USD | 13.99 | $6.67 0.08 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $23.03 0.28 USD |
-2.83
|
$391.74M 4.74M USD | $529 6.4 USD | $22.53 0.27 USD | $24.45 0.3 USD | $391.74M 4.74M USD | 0 | -$0.87 -0.01 USD | |
| Seya Industries Limited SEYAIND.BO | $14.73 0.18 USD |
+4.99
|
$391.38M 4.74M USD | $101 1.22 USD | $14.07 0.17 USD | $14.73 0.18 USD | $391.38M 4.74M USD | 0 | -$0.84 -0.01 USD | |
| Fortune International Limited FORINTL.BO | $55.5 0.67 USD |
-0.38
|
$390.72M 4.73M USD | $344 4.16 USD | $55.5 0.67 USD | $55.71 0.67 USD | $390.72M 4.73M USD | 142.30 | $0.39 0.004 USD | |
| Angel Fibers Ltd ANGEL.BO | $15.61 0.19 USD |
0
|
$390.25M 4.72M USD | $4K 48.39 USD | $15.61 0.19 USD | $15.61 0.19 USD | $390.25M 4.72M USD | 0 | -$0.18 -0.002 USD | |
| N.K Industries Limited NKIND.BO | $64.9 0.79 USD |
-5.31
|
$390.04M 4.72M USD | $664 8.03 USD | $62 0.75 USD | $69.84 0.84 USD | $390.04M 4.72M USD | 0 | -$0.08 -0.0009 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.61 0.03 USD |
+7.85
|
$388.92M 4.71M USD | $142.31K 1.72K USD | $2.47 0.03 USD | $2.65 0.03 USD | $388.92M 4.71M USD | 17.39 | $0.15 0.001 USD | |
| Jigar Cables Limited JIGAR.BO | $55.29 0.67 USD |
0
|
$388.8M 4.7M USD | $4K 48.39 USD | $55.29 0.67 USD | $55.29 0.67 USD | $388.8M 4.7M USD | 33.92 | $1.63 0.02 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $33.05 0.4 USD |
-4.97
|
$386.41M 4.67M USD | $31 0.38 USD | $33.05 0.4 USD | $34 0.41 USD | $386.41M 4.67M USD | 0 | -$0.23 -0.002 USD | |
| Advance Metering Technology Limited AMTL.BO | $24.01 0.29 USD |
+0.04
|
$385.54M 4.66M USD | $4.29K 51.95 USD | $23.07 0.28 USD | $25.44 0.31 USD | $385.54M 4.66M USD | 0 | -$3.16 -0.03 USD | |
| Aditya Spinners Limited ADITYASP.BO | $22.97 0.28 USD |
+2.13
|
$384.54M 4.65M USD | $2.05K 24.79 USD | $21.52 0.26 USD | $23.24 0.28 USD | $384.54M 4.65M USD | 0 | -$0.08 -0.0009 USD | |
| Focus Business Solution Ltd FOCUS.BO | $83.4 1.01 USD |
+2.46
|
$384.25M 4.65M USD | $1.35K 16.33 USD | $83.4 1.01 USD | $83.4 1.01 USD | $384.25M 4.65M USD | 67.80 | $1.23 0.01 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.04 0.04 USD |
+4.83
|
$384.2M 4.65M USD | $134.15K 1.62K USD | $2.92 0.04 USD | $3.07 0.04 USD | $384.2M 4.65M USD | 5.33 | $0.57 0.006 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.74 0.05 USD |
+2.47
|
$384.06M 4.65M USD | $551.68K 6.67K USD | $3.43 0.04 USD | $3.9 0.05 USD | $384.06M 4.65M USD | 0 | -$0.07 -0.0008 USD | |
| Camex Limited CAMEXLTD.BO | $37.49 0.45 USD |
-2.11
|
$382.72M 4.63M USD | $272 3.29 USD | $37.12 0.45 USD | $39.5 0.48 USD | $382.72M 4.63M USD | 11.60 | $3.23 0.04 USD | |
| Continental Securities Limited CSL.BO | $14.53 0.18 USD |
+0.48
|
$381.46M 4.61M USD | $4.75K 57.43 USD | $14.46 0.17 USD | $14.53 0.18 USD | $381.46M 4.61M USD | 29.65 | $0.49 0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.89 0.08 USD |
-1.99
|
$381.05M 4.61M USD | $14.53K 175.83 USD | $6.89 0.08 USD | $7.1 0.09 USD | $381.05M 4.61M USD | 689.00 | $0.01 0.0001 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $289.95 3.51 USD |
+0.68
|
$379.8M 4.59M USD | $2K 24.2 USD | $289.85 3.51 USD | $302.4 3.66 USD | $379.8M 4.59M USD | 28.76 | $10.08 0.12 USD | |
| ETT Limited ETT.BO | $14.06 0.17 USD |
+4.15
|
$379.04M 4.59M USD | $35.89K 434.15 USD | $12.55 0.15 USD | $14.19 0.17 USD | $379.04M 4.59M USD | 7.24 | $1.94 0.02 USD | |
| Salora International Limited SALORAINTL.BO | $43 0.52 USD |
+5.73
|
$378.71M 4.58M USD | $220 2.66 USD | $42.3 0.51 USD | $44.3 0.54 USD | $378.71M 4.58M USD | 0 | -$2.07 -0.02 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $69 0.83 USD |
+4.62
|
$378.46M 4.58M USD | $1 0.01 USD | $69 0.83 USD | $69 0.83 USD | $378.46M 4.58M USD | 13.93 | $4.95 0.06 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| ANG Lifesciences India Limited ANG.BO | $28.86 0.35 USD |
+4.53
|
$376.86M 4.56M USD | $17.95K 217.12 USD | $28 0.34 USD | $28.99 0.35 USD | $376.86M 4.56M USD | 0 | -$10.81 -0.1 USD | |
| Unison Metals Limited UNISON.BO | $23.51 0.28 USD |
+3.48
|
$376.65M 4.56M USD | $31.84K 385.24 USD | $22 0.27 USD | $24.5 0.3 USD | $376.65M 4.56M USD | 3.13 | $7.5 0.09 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,104.75 13.37 USD |
-0.5
|
$375.62M 4.54M USD | $180 2.18 USD | $1,075.25 13.01 USD | $1,145 13.85 USD | $375.62M 4.54M USD | 2.06 | $535.61 6.48 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.17 0.05 USD |
+0.48
|
$375.3M 4.54M USD | $94.54K 1.14K USD | $4.1 0.05 USD | $4.22 0.05 USD | $375.3M 4.54M USD | 37.90 | $0.11 0.001 USD | |
| Duropack Limited DUROPACK.BO | $71.02 0.86 USD |
-0.63
|
$374.43M 4.53M USD | $1.2K 14.55 USD | $70 0.85 USD | $72 0.87 USD | $374.43M 4.53M USD | 15.20 | $4.67 0.06 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $65.05 0.79 USD |
-3.77
|
$371.31M 4.49M USD | $826 9.99 USD | $64.1 0.78 USD | $74.35 0.9 USD | $371.31M 4.49M USD | 35.74 | $1.82 0.02 USD | |
| Rishi Techtex Limited RISHITECH.BO | $49.98 0.6 USD |
+2
|
$369.4M 4.47M USD | $705 8.53 USD | $46.11 0.56 USD | $52.49 0.64 USD | $369.4M 4.47M USD | 23.91 | $2.09 0.03 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $67.55 0.82 USD |
-2.44
|
$368.45M 4.46M USD | $38 0.46 USD | $65.79 0.8 USD | $72.4 0.88 USD | $368.45M 4.46M USD | 7.31 | $9.24 0.11 USD | |
| Kapil Cotex Limited KAPILCO.BO | $192.2 2.33 USD |
+1.99
|
$368.06M 4.45M USD | $1.55K 18.79 USD | $192.2 2.33 USD | $192.2 2.33 USD | $368.06M 4.45M USD | 0 | -$10.04 -0.1 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $126.7 1.53 USD |
+1.36
|
$367.92M 4.45M USD | $379 4.59 USD | $125 1.51 USD | $137.3 1.66 USD | $367.92M 4.45M USD | 15.10 | $8.39 0.1 USD | |
| Rollatainers Limited ROLLT.BO | $1.47 0.02 USD |
+5
|
$367.69M 4.45M USD | $17.51K 211.89 USD | $1.34 0.02 USD | $1.47 0.02 USD | $367.69M 4.45M USD | 0 | -$0.65 -0.007 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $14.22 0.17 USD |
-5.26
|
$366.63M 4.44M USD | $32.24K 389.99 USD | $14.02 0.17 USD | $15.31 0.19 USD | $366.63M 4.44M USD | 67.71 | $0.21 0.002 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $935 11.31 USD |
+4.47
|
$366.52M 4.43M USD | $79 0.96 USD | $877.1 10.61 USD | $936.7 11.33 USD | $366.52M 4.43M USD | 0 | -$6.89 -0.08 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $171 2.07 USD | $25.31 0.31 USD | $25.31 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Mishka Exim Limited MISHKA.BO | $25.3 0.31 USD |
0
|
$365.58M 4.42M USD | $3.06K 37.02 USD | $25.3 0.31 USD | $25.4 0.31 USD | $365.58M 4.42M USD | 68.37 | $0.37 0.004 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36.54 0.44 USD |
+0.27
|
$365.4M 4.42M USD | $12.57K 152.04 USD | $36.36 0.44 USD | $41.5 0.5 USD | $365.4M 4.42M USD | 10.06 | $3.63 0.04 USD | |
| Margo Finance Limited MARGOFIN.BO | $79.57 0.96 USD |
+1.57
|
$363.63M 4.4M USD | $938 11.35 USD | $79 0.96 USD | $82 0.99 USD | $363.63M 4.4M USD | 62.65 | $1.27 0.02 USD | |
| Vama Industries Limited VAMA.BO | $6.92 0.08 USD |
-0.86
|
$363.58M 4.4M USD | $52.9K 639.98 USD | $6.67 0.08 USD | $7.28 0.09 USD | $363.58M 4.4M USD | 0 | -$0.26 -0.003 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $85.66 1.04 USD |
-1.99
|
$363.24M 4.39M USD | $52 0.63 USD | $85.66 1.04 USD | $85.66 1.04 USD | $363.24M 4.39M USD | 2141.50 | $0.04 0.0004 USD | |
| Tyroon Tea Company Limited TYROON.BO | $106.7 1.29 USD |
+5.43
|
$363M 4.39M USD | $290 3.51 USD | $102.25 1.24 USD | $108.95 1.32 USD | $363M 4.39M USD | 10.45 | $10.21 0.12 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $69.65 0.84 USD |
0
|
$362.85M 4.39M USD | $96 1.16 USD | $69.38 0.84 USD | $70 0.85 USD | $362.85M 4.39M USD | 45.76 | $1.52 0.02 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.7 0.13 USD |
-2.55
|
$362.73M 4.39M USD | $7.52K 90.98 USD | $10.7 0.13 USD | $11.47 0.14 USD | $362.73M 4.39M USD | 0 | -$0.3 -0.003 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Smart Finsec Limited SMARTFIN.BO | $12.07 0.15 USD |
-0.25
|
$362.1M 4.38M USD | $17.97K 217.44 USD | $11.55 0.14 USD | $12.9 0.16 USD | $362.1M 4.38M USD | 24.14 | $0.5 0.006 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $41.44K 501.29 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Panjon Limited PANJON.BO | $21 0.25 USD |
+1.25
|
$360.45M 4.36M USD | $804 9.73 USD | $20.33 0.25 USD | $21 0.25 USD | $360.45M 4.36M USD | 40.38 | $0.52 0.006 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $17.94 0.22 USD |
0
|
$358.8M 4.34M USD | $5K 60.49 USD | $17.94 0.22 USD | $17.94 0.22 USD | $358.8M 4.34M USD | 16.01 | $1.12 0.01 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| MPDL Limited MPDL.BO | $48.1 0.58 USD |
-1.84
|
$356.54M 4.31M USD | $351 4.25 USD | $48.05 0.58 USD | $48.1 0.58 USD | $356.54M 4.31M USD | 0 | -$6.03 -0.07 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $39.76 0.48 USD |
0
|
$355.73M 4.3M USD | $553 6.69 USD | $39.01 0.47 USD | $40 0.48 USD | $355.73M 4.3M USD | 120.48 | $0.33 0.003 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $72.21 0.87 USD |
+4.7
|
$354.44M 4.29M USD | $2.4K 29.07 USD | $70.11 0.85 USD | $73.74 0.89 USD | $354.44M 4.29M USD | 8.29 | $8.71 0.11 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+7.32
|
$353.1M 4.27M USD | $893 10.8 USD | $25.3 0.31 USD | $28.65 0.35 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $89.95 1.09 USD |
+5.84
|
$352.78M 4.27M USD | $155 1.88 USD | $89 1.08 USD | $89.98 1.09 USD | $352.78M 4.27M USD | 0 | -$1.74 -0.02 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.51 0.04 USD |
+0.57
|
$352.67M 4.27M USD | $32.58K 394.16 USD | $3.41 0.04 USD | $3.58 0.04 USD | $352.67M 4.27M USD | 10.63 | $0.33 0.003 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $59 0.71 USD |
+1.57
|
$352.18M 4.26M USD | $140 1.69 USD | $59 0.71 USD | $59 0.71 USD | $352.18M 4.26M USD | 18.26 | $3.23 0.04 USD | |
| Lex Nimble Solutions Limited LEX.BO | $83.79 1.01 USD |
0
|
$351.08M 4.25M USD | $2K 24.2 USD | $83.79 1.01 USD | $83.79 1.01 USD | $351.08M 4.25M USD | 33.65 | $2.49 0.03 USD | |
| Standard Surfactants Limited STDSFAC.BO | $42.49 0.51 USD |
-1.62
|
$351.04M 4.25M USD | $360 4.36 USD | $40.51 0.49 USD | $43 0.52 USD | $351.04M 4.25M USD | 0 | $0 0 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $68.41 0.83 USD |
+7.97
|
$350.45M 4.24M USD | $126 1.52 USD | $67.95 0.82 USD | $68.6 0.83 USD | $350.45M 4.24M USD | 0 | -$15.33 -0.1 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $1.44 0.02 USD |
0
|
$350.28M 4.24M USD | $80K 967.87 USD | $1.44 0.02 USD | $1.44 0.02 USD | $350.28M 4.24M USD | 36.00 | $0.04 0.0004 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.91 0.28 USD |
+10.78
|
$349.46M 4.23M USD | $32 0.39 USD | $22.91 0.28 USD | $22.91 0.28 USD | $349.46M 4.23M USD | 38.83 | $0.59 0.007 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $2.76 0.03 USD |
-1.78
|
$349.14M 4.22M USD | $21 0.25 USD | $2.76 0.03 USD | $2.76 0.03 USD | $349.14M 4.22M USD | 0 | -$38.65 -0.4 USD | |
| California Software Company Limited CALSOFT.BO | $10.91 0.13 USD |
+2.83
|
$348.88M 4.22M USD | $7.92K 95.84 USD | $10.2 0.12 USD | $11.11 0.13 USD | $348.88M 4.22M USD | 49.59 | $0.22 0.002 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.7 0.03 USD |
-0.74
|
$347.83M 4.21M USD | $130.63K 1.58K USD | $2.58 0.03 USD | $2.72 0.03 USD | $347.83M 4.21M USD | 3.64 | $0.74 0.008 USD | |
| Inani Marbles and Industries Limited INANI.BO | $18.69 0.23 USD |
+2.24
|
$347.63M 4.21M USD | $1.74K 20.99 USD | $17.6 0.21 USD | $18.9 0.23 USD | $347.63M 4.21M USD | 12.88 | $1.45 0.02 USD | |
| Salguti Industries Limited SALGUTI.BO | $46.04 0.56 USD |
+5.21
|
$346.99M 4.2M USD | $102 1.23 USD | $43.74 0.53 USD | $46.04 0.56 USD | $346.99M 4.2M USD | 0 | -$0.81 -0.009 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $20.7 0.25 USD |
0
|
$346.73M 4.19M USD | $30K 362.95 USD | $20.6 0.25 USD | $20.8 0.25 USD | $346.73M 4.19M USD | 32.85 | $0.63 0.007 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $18.74 0.23 USD |
+5.7
|
$346.5M 4.19M USD | $31.87K 385.55 USD | $17.31 0.21 USD | $19.9 0.24 USD | $346.5M 4.19M USD | 36.03 | $0.52 0.006 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.41 0.04 USD |
+2.1
|
$344.41M 4.17M USD | $50.72K 613.64 USD | $3.25 0.04 USD | $3.42 0.04 USD | $344.41M 4.17M USD | 113.66 | $0.03 0.0003 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $3.82 0.05 USD |
-0.78
|
$343.8M 4.16M USD | $51.72K 625.7 USD | $3.75 0.05 USD | $3.97 0.05 USD | $343.8M 4.16M USD | 25.46 | $0.15 0.001 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $36.8 0.45 USD |
-1.47
|
$343.6M 4.16M USD | $2.45K 29.62 USD | $33.99 0.41 USD | $38 0.46 USD | $343.6M 4.16M USD | 41.81 | $0.88 0.01 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $64 0.77 USD |
+3.24
|
$341.73M 4.13M USD | $53 0.64 USD | $59.02 0.71 USD | $65 0.79 USD | $341.73M 4.13M USD | 0 | -$0.67 -0.008 USD | |
| Axel Polymers Limited AXELPOLY.BO | $40.1 0.49 USD |
+11.02
|
$341.52M 4.13M USD | $1.55K 18.79 USD | $36.12 0.44 USD | $40.49 0.49 USD | $341.52M 4.13M USD | 0 | -$2.73 -0.03 USD | |
| Balurghat Technologies Limited BALTE.BO | $18.72 0.23 USD |
+8.21
|
$340.7M 4.12M USD | $9.76K 118.04 USD | $17.46 0.21 USD | $18.98 0.23 USD | $340.7M 4.12M USD | 15.09 | $1.24 0.02 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $591.8 7.16 USD |
+0.99
|
$338.26M 4.09M USD | $19 0.23 USD | $556.7 6.74 USD | $615.25 7.44 USD | $338.26M 4.09M USD | 0 | -$9.67 -0.1 USD | |
| Yug Decor Limited YUG.BO | $31.33 0.38 USD |
0
|
$338.03M 4.09M USD | $3.45K 41.74 USD | $31.33 0.38 USD | $31.33 0.38 USD | $338.03M 4.09M USD | 0 | -$0.28 -0.003 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $36.63 0.44 USD |
+2.09
|
$337.69M 4.09M USD | $2.53K 30.63 USD | $34.94 0.42 USD | $37.5 0.45 USD | $337.69M 4.09M USD | 0 | -$8.4 -0.1 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $112 1.36 USD |
0
|
$336.39M 4.07M USD | $25 0.3 USD | $107 1.29 USD | $112 1.36 USD | $336.39M 4.07M USD | 92.56 | $1.21 0.01 USD | |
| The Standard Batteries Limited STDBAT.BO | $65 0.79 USD |
+6.71
|
$336.12M 4.07M USD | $1.56K 18.85 USD | $63.01 0.76 USD | $66.5 0.8 USD | $336.12M 4.07M USD | 29.95 | $2.17 0.03 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $18.98 0.23 USD |
0
|
$336.08M 4.07M USD | $2K 24.2 USD | $18.98 0.23 USD | $18.98 0.23 USD | $336.08M 4.07M USD | 0 | -$1.79 -0.02 USD | |
| Vertex Securities Limited VERTEX.BO | $4.54 0.05 USD |
+2.71
|
$336.02M 4.07M USD | $9.71K 117.45 USD | $4.35 0.05 USD | $4.64 0.06 USD | $336.02M 4.07M USD | 64.85 | $0.07 0.0008 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $56.02 0.68 USD |
+0.04
|
$334.94M 4.05M USD | $2.19K 26.48 USD | $53.51 0.65 USD | $56.89 0.69 USD | $334.94M 4.05M USD | 13.79 | $4.06 0.05 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $65.81 0.8 USD |
+6.08
|
$333.78M 4.04M USD | $47 0.57 USD | $63 0.76 USD | $68 0.82 USD | $333.78M 4.04M USD | 0 | -$2.46 -0.02 USD | |
| Gautam Exim Limited GEL.BO | $108 1.31 USD |
0
|
$332.75M 4.03M USD | $1.5K 18.15 USD | $108 1.31 USD | $108 1.31 USD | $332.75M 4.03M USD | 1350.00 | $0.08 0.0009 USD | |
| Samyak International Limited SAMYAKINT.BO | $41.6 0.5 USD |
-2.35
|
$332.68M 4.02M USD | $8.68K 105.03 USD | $40.05 0.48 USD | $45 0.54 USD | $332.68M 4.02M USD | 6.42 | $6.47 0.08 USD | |
| Sudal Industries Limited SUDAI.BO | $39.7 0.48 USD |
0
|
$332.2M 4.02M USD | $252 3.05 USD | $39.7 0.48 USD | $39.7 0.48 USD | $332.2M 4.02M USD | 6.33 | $6.27 0.08 USD | |
| Response Informatics Limited RESPONSINF.BO | $40.34 0.49 USD |
-5.39
|
$330.36M 4M USD | $1.2K 14.57 USD | $40 0.48 USD | $45 0.54 USD | $330.36M 4M USD | 66.13 | $0.61 0.007 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.74 0.02 USD |
+1.75
|
$330.2M 3.99M USD | $166.94K 2.02K USD | $1.71 0.02 USD | $1.78 0.02 USD | $330.2M 3.99M USD | 34.79 | $0.05 0.0006 USD | |
| Comfort Commotrade Limited COMCL.BO | $32.91 0.4 USD |
+1.83
|
$329.76M 3.99M USD | $4.75K 57.44 USD | $31.46 0.38 USD | $34.43 0.42 USD | $329.76M 3.99M USD | 2.14 | $15.33 0.19 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.61 0.02 USD |
+3.21
|
$329.15M 3.98M USD | $87.52K 1.06K USD | $1.55 0.02 USD | $1.63 0.02 USD | $329.15M 3.98M USD | 1.83 | $0.88 0.01 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.9 0.4 USD |
+3.13
|
$329M 3.98M USD | $302 3.65 USD | $32.9 0.4 USD | $33.49 0.41 USD | $329M 3.98M USD | 0 | -$0.25 -0.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
0
|
$327.05M 3.96M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $327.05M 3.96M USD | 0 | -$220.2 -2.6 USD | |
| Marg Techno-Projects Limited MTPL.BO | $32.69 0.4 USD |
-1.98
|
$326.9M 3.95M USD | $19 0.23 USD | $32.69 0.4 USD | $33.35 0.4 USD | $326.9M 3.95M USD | 817.25 | $0.04 0.0004 USD | |
| Sree Jayalakshmi Autospin Limited SREEJAYA.BO | $72.4 0.88 USD |
+1.94
|
$324.22M 3.92M USD | $8.04K 97.25 USD | $69.7 0.84 USD | $72.44 0.88 USD | $324.22M 3.92M USD | 0 | -$0.38 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||