Page de résultat 27 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tirupati Foam Limited TIRUFOAM.BO | $97.1 1.17 USD |
0
|
$427.92M 5.18M USD | $21 0.25 USD | $97.1 1.17 USD | $97.1 1.17 USD | $427.92M 5.18M USD | 20.02 | $4.85 0.06 USD | |
| STL Global Limited SGL.BO | $15.3 0.19 USD |
-1.42
|
$427.09M 5.17M USD | $202 2.44 USD | $15.3 0.19 USD | $15.45 0.19 USD | $427.09M 5.17M USD | 0 | -$0.24 -0.002 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $67.09 0.81 USD |
+1.99
|
$426.07M 5.15M USD | $57.08K 690.6 USD | $64.5 0.78 USD | $67.09 0.81 USD | $426.07M 5.15M USD | 15.07 | $4.45 0.05 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.13 0.03 USD |
+0.95
|
$425.45M 5.15M USD | $33.25K 402.28 USD | $2.1 0.03 USD | $2.15 0.03 USD | $425.45M 5.15M USD | 53.25 | $0.04 0.0004 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $67.51 0.82 USD |
-1.97
|
$425.33M 5.15M USD | $1.76K 21.27 USD | $67.31 0.81 USD | $69.3 0.84 USD | $425.33M 5.15M USD | 5.72 | $11.8 0.14 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $59.61 0.72 USD |
-1.49
|
$424.32M 5.13M USD | $835 10.1 USD | $58.6 0.71 USD | $61.69 0.75 USD | $424.32M 5.13M USD | 11.61 | $5.13 0.06 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $86.9 1.05 USD |
+2.36
|
$422.69M 5.11M USD | $268 3.24 USD | $83.01 1 USD | $87 1.05 USD | $422.69M 5.11M USD | 0 | -$1 -0.01 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.91 0.17 USD |
+2.28
|
$421.6M 5.1M USD | $18.36K 222.13 USD | $13.6 0.16 USD | $14.19 0.17 USD | $421.6M 5.1M USD | 35.66 | $0.39 0.004 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.32 0.04 USD |
-0.3
|
$419.58M 5.08M USD | $106.63K 1.29K USD | $3.31 0.04 USD | $3.45 0.04 USD | $419.58M 5.08M USD | 5.53 | $0.6 0.007 USD | |
| Tyroon Tea Company Limited TYROON.BO | $123.15 1.49 USD |
-3.18
|
$418.97M 5.07M USD | $1.62K 19.64 USD | $120.1 1.45 USD | $127 1.54 USD | $418.97M 5.07M USD | 12.66 | $9.72 0.12 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.3 0.04 USD |
+0.92
|
$417.45M 5.05M USD | $250 3.02 USD | $3.27 0.04 USD | $3.3 0.04 USD | $417.45M 5.05M USD | 0 | -$78.21 -0.9 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $171.05 2.07 USD |
0
|
$417.13M 5.05M USD | $15 0.18 USD | $167.65 2.03 USD | $171.05 2.07 USD | $417.13M 5.05M USD | 0 | -$1.56 -0.01 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $73 0.88 USD |
0
|
$416.68M 5.04M USD | $43 0.52 USD | $71 0.86 USD | $73 0.88 USD | $416.68M 5.04M USD | 31.06 | $2.35 0.03 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.54 -0.006 USD | |
| N.K Industries Limited NKIND.BO | $68.98 0.83 USD |
+0.66
|
$414.56M 5.02M USD | $39 0.47 USD | $68 0.82 USD | $69.91 0.85 USD | $414.56M 5.02M USD | 0 | -$0.08 -0.0009 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $20.46 0.25 USD |
+1.19
|
$410.79M 4.97M USD | $21.91K 265.1 USD | $20.06 0.24 USD | $20.75 0.25 USD | $410.79M 4.97M USD | 102.29 | $0.2 0.002 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Mishka Exim Limited MISHKA.BO | $28.39 0.34 USD |
+1.43
|
$410.24M 4.96M USD | $23.05K 278.83 USD | $27.1 0.33 USD | $29.46 0.36 USD | $410.24M 4.96M USD | 123.43 | $0.23 0.002 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $39.1 0.47 USD |
-4.75
|
$409.53M 4.95M USD | $23 0.28 USD | $39.1 0.47 USD | $39.1 0.47 USD | $409.53M 4.95M USD | 6.79 | $5.75 0.07 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.49 0.09 USD |
+3.74
|
$408.7M 4.94M USD | $2.75K 33.27 USD | $6.93 0.08 USD | $7.7 0.09 USD | $408.7M 4.94M USD | 18.72 | $0.4 0.004 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $40.26 0.49 USD |
-0.86
|
$405.72M 4.91M USD | $1.22K 14.71 USD | $40.1 0.49 USD | $41 0.5 USD | $405.72M 4.91M USD | 21.30 | $1.89 0.02 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $45.34 0.55 USD |
-2.91
|
$405.66M 4.91M USD | $1.33K 16.03 USD | $45 0.54 USD | $46.54 0.56 USD | $405.66M 4.91M USD | 0 | -$0.76 -0.009 USD | |
| Amco India Limited AMCOIND.BO | $90 1.09 USD |
+0.22
|
$405.12M 4.9M USD | $1.24K 15 USD | $86.2 1.04 USD | $92 1.11 USD | $405.12M 4.9M USD | 19.73 | $4.56 0.06 USD | |
| Ind Bank Housing Limited INDBNK.BO | $38.7 0.47 USD |
+0.18
|
$404.63M 4.9M USD | $134 1.62 USD | $38.05 0.46 USD | $39.5 0.48 USD | $404.63M 4.9M USD | 0 | -$0.31 -0.003 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $29.55 0.36 USD |
+0.92
|
$404.47M 4.89M USD | $6K 72.59 USD | $29.48 0.36 USD | $29.55 0.36 USD | $404.47M 4.89M USD | 12.96 | $2.28 0.03 USD | |
| Camex Limited CAMEXLTD.BO | $39.6 0.48 USD |
-2.92
|
$404.46M 4.89M USD | $1.11K 13.43 USD | $39.32 0.48 USD | $41.32 0.5 USD | $404.46M 4.89M USD | 21.63 | $1.83 0.02 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $94 1.14 USD |
-2.08
|
$401.56M 4.86M USD | $635 7.68 USD | $92.2 1.12 USD | $94.96 1.15 USD | $401.56M 4.86M USD | 26.40 | $3.56 0.04 USD | |
| Choksi Asia Limited CHOKSI.BO | $102.9 1.24 USD |
-1.91
|
$401.31M 4.86M USD | $25 0.3 USD | $102.9 1.24 USD | $109.5 1.32 USD | $401.31M 4.86M USD | 18.91 | $5.44 0.07 USD | |
| Salora International Limited SALORAINTL.BO | $44.15 0.53 USD |
-0.41
|
$400.86M 4.85M USD | $2.11K 25.58 USD | $43.34 0.52 USD | $45.3 0.55 USD | $400.86M 4.85M USD | 0 | -$1.51 -0.01 USD | |
| Danube Industries Limited DANUBE.BO | $4.36 0.05 USD |
-2.68
|
$400.26M 4.84M USD | $16.5K 199.6 USD | $4.32 0.05 USD | $4.55 0.06 USD | $400.26M 4.84M USD | 6.22 | $0.7 0.008 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $39.94 0.48 USD |
-1.09
|
$399.12M 4.83M USD | $5.01K 60.58 USD | $39.2 0.47 USD | $40.6 0.49 USD | $399.12M 4.83M USD | 12.13 | $3.29 0.04 USD | |
| Kabsons Industries Limited KABSON.BO | $21.7 0.26 USD |
+0.7
|
$398.64M 4.82M USD | $5.66K 68.45 USD | $21.25 0.26 USD | $21.98 0.27 USD | $398.64M 4.82M USD | 18.38 | $1.18 0.01 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $14.91 0.18 USD |
+5
|
$397.26M 4.81M USD | $21.62K 261.52 USD | $13.5 0.16 USD | $14.91 0.18 USD | $397.26M 4.81M USD | 31.72 | $0.47 0.005 USD | |
| Kapil Cotex Limited KAPILCO.BO | $206.9 2.5 USD |
+5
|
$396.21M 4.79M USD | $2 0.02 USD | $206.9 2.5 USD | $206.9 2.5 USD | $396.21M 4.79M USD | 0 | -$14.18 -0.1 USD | |
| Ravileela Granites Limited RALEGRA.BO | $37.39 0.45 USD |
-3.36
|
$395.81M 4.79M USD | $153 1.85 USD | $37.21 0.45 USD | $39.78 0.48 USD | $395.81M 4.79M USD | 0 | $0 0 USD | |
| Margo Finance Limited MARGOFIN.BO | $86.56 1.05 USD |
-0.48
|
$395.58M 4.79M USD | $2.21K 26.73 USD | $83.51 1.01 USD | $90 1.09 USD | $395.58M 4.79M USD | 113.89 | $0.76 0.009 USD | |
| Arman Holdings Limited ARMAN.BO | $75.7 0.92 USD |
+0.01
|
$394.43M 4.77M USD | $3 0.04 USD | $75.7 0.92 USD | $77 0.93 USD | $394.43M 4.77M USD | 0 | -$0.03 -0.0003 USD | |
| Rolta India Limited ROLTA.BO | $2.37 0.03 USD |
-0.84
|
$393.16M 4.76M USD | $41.2K 498.42 USD | $2.31 0.03 USD | $2.42 0.03 USD | $393.16M 4.76M USD | 0 | -$1.56 -0.01 USD | |
| Relic Technologies Limited RELICTEC.BO | $76.24 0.92 USD |
+0.99
|
$392.64M 4.75M USD | $2.45K 29.6 USD | $74.9 0.91 USD | $76.24 0.92 USD | $392.64M 4.75M USD | 0 | -$4.13 -0.04 USD | |
| Gorani Industries Limited GORANIN.BO | $70.87 0.86 USD |
-2.23
|
$392.42M 4.75M USD | $907 10.97 USD | $65.25 0.79 USD | $73.95 0.89 USD | $392.42M 4.75M USD | 44.29 | $1.6 0.02 USD | |
| Nam Securities Limited NAM.BO | $72.25 0.87 USD |
0
|
$392.34M 4.75M USD | $13 0.16 USD | $68.64 0.83 USD | $72.25 0.87 USD | $392.34M 4.75M USD | 109.46 | $0.66 0.007 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $19.31 0.23 USD |
-0.62
|
$392.26M 4.75M USD | $11.95K 144.55 USD | $19.13 0.23 USD | $19.67 0.24 USD | $392.26M 4.75M USD | 16.79 | $1.15 0.01 USD | |
| Medico Intercontinental Limited MIL.BO | $38.76 0.47 USD |
0
|
$392.2M 4.74M USD | $4.61K 55.79 USD | $37.55 0.45 USD | $39.97 0.48 USD | $392.2M 4.74M USD | 7.66 | $5.06 0.06 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $126.15 1.53 USD |
+0.36
|
$391.4M 4.74M USD | $1.93K 23.34 USD | $125.8 1.52 USD | $131.9 1.6 USD | $391.4M 4.74M USD | 11.83 | $10.66 0.13 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.63 0.02 USD |
+4.49
|
$390.63M 4.73M USD | $257.42K 3.11K USD | $1.61 0.02 USD | $1.63 0.02 USD | $390.63M 4.73M USD | 163.00 | $0.01 0.0001 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $17.96 0.22 USD |
-1.05
|
$389.84M 4.72M USD | $821 9.93 USD | $17.55 0.21 USD | $18.38 0.22 USD | $389.84M 4.72M USD | 69.07 | $0.26 0.003 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.15 0.05 USD |
+0.24
|
$388.84M 4.7M USD | $39.49K 477.79 USD | $4.09 0.05 USD | $4.28 0.05 USD | $388.84M 4.7M USD | 15.96 | $0.26 0.003 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $33.24 0.4 USD |
-1.98
|
$388.64M 4.7M USD | $526 6.36 USD | $33.24 0.4 USD | $33.24 0.4 USD | $388.64M 4.7M USD | 302.18 | $0.11 0.001 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| Glance Finance Limited GLANCE.BO | $171.05 2.07 USD |
0
|
$385.87M 4.67M USD | $161 1.95 USD | $171 2.07 USD | $179.25 2.17 USD | $385.87M 4.67M USD | 16.67 | $10.26 0.12 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $69.95 0.85 USD |
+4.72
|
$384.77M 4.66M USD | $60 0.73 USD | $65.5 0.79 USD | $69.95 0.85 USD | $384.77M 4.66M USD | 14.69 | $4.76 0.06 USD | |
| Nalin Lease Finance Limited NLFL.BO | $54.3 0.66 USD |
-1.04
|
$382.91M 4.63M USD | $2.93K 35.45 USD | $53.11 0.64 USD | $54.64 0.66 USD | $382.91M 4.63M USD | 10.11 | $5.37 0.06 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,105 13.37 USD |
-0.45
|
$382.47M 4.63M USD | $7 0.08 USD | $1,101 13.32 USD | $1,110.5 13.44 USD | $382.47M 4.63M USD | 0 | -$59.6 -0.7 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.34 0.02 USD |
+0.75
|
$381.25M 4.61M USD | $327.34K 3.96K USD | $1.28 0.02 USD | $1.37 0.02 USD | $381.25M 4.61M USD | 67.00 | $0.02 0.0002 USD | |
| Unison Metals Limited UNISON.BO | $23.21 0.28 USD |
-1.15
|
$380.87M 4.61M USD | $10.56K 127.79 USD | $22.85 0.28 USD | $23.25 0.28 USD | $380.87M 4.61M USD | 8.34 | $2.78 0.03 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.7 0.42 USD |
-2.72
|
$380.19M 4.6M USD | $31.08K 375.97 USD | $34.52 0.42 USD | $36.5 0.44 USD | $380.19M 4.6M USD | 0 | -$165.5 -2.003 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.92 0.04 USD |
0
|
$380.04M 4.6M USD | $69.29K 838.26 USD | $2.85 0.03 USD | $2.93 0.04 USD | $380.04M 4.6M USD | 0 | -$0.11 -0.001 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $70.9 0.86 USD |
+1
|
$378.52M 4.58M USD | $262 3.17 USD | $68.7 0.83 USD | $70.9 0.86 USD | $378.52M 4.58M USD | 0 | -$16.28 -0.1 USD | |
| Transgene Biotek Limited TRABI.BO | $4.99 0.06 USD |
0
|
$378.09M 4.57M USD | $22.09K 267.29 USD | $4.75 0.06 USD | $5.16 0.06 USD | $378.09M 4.57M USD | 0 | -$0.09 -0.001 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $60.87 0.74 USD |
+0.59
|
$377.39M 4.57M USD | $1.13K 13.68 USD | $60.06 0.73 USD | $61.89 0.75 USD | $377.39M 4.57M USD | 24.84 | $2.45 0.03 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $35 0.42 USD |
+2.25
|
$376.48M 4.55M USD | $1.59K 19.26 USD | $34.22 0.41 USD | $36.83 0.45 USD | $376.48M 4.55M USD | 6.71 | $5.21 0.06 USD | |
| Axel Polymers Limited AXELPOLY.BO | $44.2 0.53 USD |
+1.84
|
$376.44M 4.55M USD | $706 8.54 USD | $43.4 0.53 USD | $44.2 0.53 USD | $376.44M 4.55M USD | 221.00 | $0.2 0.002 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.65 0.3 USD |
+0.33
|
$376.01M 4.55M USD | $576 6.97 USD | $24.13 0.29 USD | $24.77 0.3 USD | $376.01M 4.55M USD | 0 | -$0.52 -0.006 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $24.05 0.29 USD |
-2.39
|
$375.54M 4.54M USD | $569.29K 6.89K USD | $23.5 0.28 USD | $26.25 0.32 USD | $375.54M 4.54M USD | 338.73 | $0.07 0.0008 USD | |
| GKB Ophthalmics Limited GKB.BO | $74.34 0.9 USD |
-2.33
|
$374.72M 4.53M USD | $1.63K 19.67 USD | $72.65 0.88 USD | $76.98 0.93 USD | $374.72M 4.53M USD | 0 | -$13.98 -0.1 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $63.27 0.77 USD |
-0.64
|
$373.17M 4.51M USD | $720 8.71 USD | $60.5 0.73 USD | $66.85 0.81 USD | $373.17M 4.51M USD | 0 | -$1.66 -0.02 USD | |
| Inani Marbles and Industries Limited INANI.BO | $19.95 0.24 USD |
+0.25
|
$372.94M 4.51M USD | $3.88K 46.94 USD | $19.9 0.24 USD | $20 0.24 USD | $372.94M 4.51M USD | 52.50 | $0.38 0.004 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $19.9 0.24 USD |
+1.27
|
$372.07M 4.5M USD | $4.62K 55.94 USD | $19.42 0.23 USD | $20.4 0.25 USD | $372.07M 4.5M USD | 15.54 | $1.28 0.02 USD | |
| Martin Burn Limited MARBU.BO | $71.98 0.87 USD |
-1.93
|
$370.97M 4.49M USD | $18.53K 224.22 USD | $71 0.86 USD | $76.47 0.93 USD | $370.97M 4.49M USD | 6.18 | $11.63 0.14 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $2.32K 28.02 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.59 0.04 USD |
0
|
$368.66M 4.46M USD | $3.29K 39.74 USD | $3.5 0.04 USD | $3.67 0.04 USD | $368.66M 4.46M USD | 0 | -$0.05 -0.0006 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $47.77 0.58 USD |
-1.61
|
$368.49M 4.46M USD | $15.44K 186.81 USD | $47 0.57 USD | $49.99 0.6 USD | $368.49M 4.46M USD | 0 | -$1.31 -0.01 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $9.5 0.11 USD |
+1.06
|
$368.16M 4.45M USD | $4.47K 54.13 USD | $9.3 0.11 USD | $9.68 0.12 USD | $368.16M 4.45M USD | 0 | -$1.69 -0.02 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Megri Soft Limited MEGRISOFT.BO | $107.75 1.3 USD |
+1.13
|
$364.93M 4.42M USD | $216 2.61 USD | $105 1.27 USD | $112.5 1.36 USD | $364.93M 4.42M USD | 60.87 | $1.77 0.02 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $39.14 0.47 USD |
-0.58
|
$363.68M 4.4M USD | $3.21K 38.84 USD | $38.55 0.47 USD | $40.3 0.49 USD | $363.68M 4.4M USD | 12.87 | $3.04 0.04 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.59 0.04 USD |
-1.37
|
$362.69M 4.39M USD | $22.51K 272.36 USD | $3.5 0.04 USD | $3.64 0.04 USD | $362.69M 4.39M USD | 14.95 | $0.24 0.002 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $61.77 0.75 USD |
-0.88
|
$362.39M 4.38M USD | $28.92K 349.82 USD | $61.11 0.74 USD | $62.49 0.76 USD | $362.39M 4.38M USD | 0 | -$0.24 -0.002 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.43 0.03 USD |
+1.25
|
$362.1M 4.38M USD | $102.83K 1.24K USD | $2.35 0.03 USD | $2.47 0.03 USD | $362.1M 4.38M USD | 12.78 | $0.19 0.002 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $24.86K 300.76 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Aditya Spinners Limited ADITYASP.BO | $21.5 0.26 USD |
-3.2
|
$359.93M 4.35M USD | $6.51K 78.77 USD | $21.31 0.26 USD | $22.48 0.27 USD | $359.93M 4.35M USD | 0 | -$1.09 -0.01 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $27.24 0.33 USD |
0
|
$359.66M 4.35M USD | $4K 48.39 USD | $27.24 0.33 USD | $27.24 0.33 USD | $359.66M 4.35M USD | 272.39 | $0.1 0.001 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Bridge Securities Limited BRIDGESE.BO | $10.66 0.13 USD |
-2.11
|
$358.31M 4.34M USD | $41.81K 505.81 USD | $10.5 0.13 USD | $11.4 0.14 USD | $358.31M 4.34M USD | 28.05 | $0.38 0.004 USD | |
| Balurghat Technologies Limited BALTE.BO | $19.24 0.23 USD |
+2.34
|
$357.62M 4.33M USD | $128 1.55 USD | $18.8 0.23 USD | $19.3 0.23 USD | $357.62M 4.33M USD | 16.58 | $1.16 0.01 USD | |
| MPDL Limited MPDL.BO | $48.21 0.58 USD |
-2.21
|
$357.36M 4.32M USD | $14 0.17 USD | $47.16 0.57 USD | $49.3 0.6 USD | $357.36M 4.32M USD | 0 | -$5.62 -0.06 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $3.95 0.05 USD |
-0.75
|
$355.5M 4.3M USD | $59.35K 718.05 USD | $3.91 0.05 USD | $3.99 0.05 USD | $355.5M 4.3M USD | 43.88 | $0.09 0.001 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $32.32 0.39 USD |
+0.72
|
$355.05M 4.3M USD | $21.92K 265.17 USD | $31.5 0.38 USD | $33 0.4 USD | $355.05M 4.3M USD | 14.23 | $2.27 0.03 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Vama Industries Limited VAMA.BO | $6.73 0.08 USD |
-0.3
|
$353.59M 4.28M USD | $19.68K 238.08 USD | $6.53 0.08 USD | $6.79 0.08 USD | $353.59M 4.28M USD | 19.79 | $0.34 0.004 USD | |
| Spenta International Limited SPENTA.BO | $127.35 1.54 USD |
-0.35
|
$352.04M 4.26M USD | $41 0.5 USD | $125.3 1.52 USD | $132 1.6 USD | $352.04M 4.26M USD | 28.94 | $4.4 0.05 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.45 0.4 USD |
-1.3
|
$350.79M 4.24M USD | $1.03K 12.47 USD | $33 0.4 USD | $34.05 0.41 USD | $350.79M 4.24M USD | 57.67 | $0.58 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||