صفحة النتائج 24 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.14 0.05 USD |
-0.24
|
$770.85M 9.33M USD | $28.67K 346.84 USD | $3.95 0.05 USD | $4.23 0.05 USD | $770.85M 9.33M USD | 0 | -$13.1 -0.1 USD | |
| Raminfo Limited RAMINFO.BO | $102 1.23 USD |
+2.56
|
$769.33M 9.31M USD | $11.12K 134.5 USD | $98.55 1.19 USD | $102.65 1.24 USD | $769.33M 9.31M USD | 43.22 | $2.36 0.03 USD | |
| Riba Textiles Limited RIBATEX.BO | $79.69 0.96 USD |
+4.5
|
$769.24M 9.31M USD | $26.57K 321.44 USD | $76 0.92 USD | $82.35 1 USD | $769.24M 9.31M USD | 9.04 | $8.81 0.11 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $47 0.57 USD |
+0.21
|
$764.87M 9.25M USD | $856 10.36 USD | $45.96 0.56 USD | $47 0.57 USD | $764.87M 9.25M USD | 138.23 | $0.34 0.004 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $124 1.5 USD |
-2.13
|
$764.67M 9.25M USD | $3.22K 38.92 USD | $124 1.5 USD | $128.2 1.55 USD | $764.67M 9.25M USD | 47.69 | $2.6 0.03 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $61 0.74 USD |
-2.96
|
$764.27M 9.25M USD | $2.25K 27.17 USD | $59.72 0.72 USD | $62.86 0.76 USD | $764.27M 9.25M USD | 25.52 | $2.39 0.03 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Meera Industries Limited MEERA.BO | $71.13 0.86 USD |
-3.89
|
$759.58M 9.19M USD | $30.03K 363.3 USD | $70.35 0.85 USD | $74 0.9 USD | $759.58M 9.19M USD | 18.37 | $3.87 0.05 USD | |
| Archies Limited ARCHIES.BO | $22.45 0.27 USD |
+1.45
|
$759.19M 9.18M USD | $930 11.25 USD | $22 0.27 USD | $22.45 0.27 USD | $759.19M 9.18M USD | 0 | -$0.43 -0.005 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $16.32 0.2 USD |
+0.74
|
$758.88M 9.18M USD | $3.23K 39.13 USD | $15.41 0.19 USD | $16.62 0.2 USD | $758.88M 9.18M USD | 0 | -$12.19 -0.1 USD | |
| Porwal Auto Components Limited PORWAL.BO | $50.25 0.61 USD |
-1.55
|
$758.77M 9.18M USD | $542 6.56 USD | $50 0.6 USD | $52.48 0.63 USD | $758.77M 9.18M USD | 456.81 | $0.11 0.001 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $137.55 1.66 USD |
+0.18
|
$757.93M 9.17M USD | $2.7K 32.69 USD | $136.45 1.65 USD | $141.2 1.71 USD | $757.93M 9.17M USD | 17.32 | $7.94 0.1 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $155 1.88 USD |
+1.47
|
$757.69M 9.17M USD | $984 11.9 USD | $153 1.85 USD | $156.9 1.9 USD | $757.69M 9.17M USD | 28.18 | $5.5 0.07 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $186.5 2.26 USD |
-4.99
|
$757.51M 9.16M USD | $534 6.46 USD | $186.5 2.26 USD | $206 2.49 USD | $757.51M 9.16M USD | 60.16 | $3.1 0.04 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $59.48 0.72 USD |
0
|
$749.15M 9.06M USD | $193 2.33 USD | $59.22 0.72 USD | $59.48 0.72 USD | $749.15M 9.06M USD | 17.75 | $3.35 0.04 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.74 0.06 USD |
+1.94
|
$746.1M 9.03M USD | $11.3K 136.67 USD | $4.74 0.06 USD | $4.74 0.06 USD | $746.1M 9.03M USD | 0 | -$10.1 -0.1 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $7.41 0.09 USD |
+4.66
|
$743.57M 9M USD | $9.08K 109.8 USD | $6.86 0.08 USD | $7.43 0.09 USD | $743.57M 9M USD | 741.00 | $0.01 0.0001 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $151.6 1.83 USD |
-4.98
|
$738.5M 8.93M USD | $6 0.07 USD | $151.6 1.83 USD | $156.25 1.89 USD | $738.5M 8.93M USD | 12.73 | $11.9 0.14 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $60 0.73 USD |
+3.38
|
$737.81M 8.93M USD | $102 1.23 USD | $58.26 0.7 USD | $60 0.73 USD | $737.81M 8.93M USD | 9.34 | $6.42 0.08 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $17.03 0.21 USD |
-0.64
|
$737.4M 8.92M USD | $49.01K 592.94 USD | $16.9 0.2 USD | $17.97 0.22 USD | $737.4M 8.92M USD | 0 | -$0.05 -0.0006 USD | |
| Supra Trends Limited SUPRATRE.BO | $54.34 0.66 USD |
0
|
$735.61M 8.9M USD | $5 0.06 USD | $54.34 0.66 USD | $54.34 0.66 USD | $735.61M 8.9M USD | 0 | -$0.86 -0.01 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $53 0.64 USD |
+0.28
|
$733.33M 8.87M USD | $7.25K 87.7 USD | $52.25 0.63 USD | $54.5 0.66 USD | $733.33M 8.87M USD | 7.36 | $7.2 0.09 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $94 1.14 USD |
-0.58
|
$733.26M 8.87M USD | $4.58K 55.35 USD | $91 1.1 USD | $97.98 1.19 USD | $733.26M 8.87M USD | 8.58 | $10.95 0.13 USD | |
| Rodium Realty Limited RODIUM.BO | $224.95 2.72 USD |
+3.21
|
$730.62M 8.84M USD | $53 0.64 USD | $211 2.55 USD | $227 2.75 USD | $730.62M 8.84M USD | 21.24 | $10.59 0.13 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $246.35 2.98 USD |
+0.55
|
$729.94M 8.83M USD | $438 5.3 USD | $246.35 2.98 USD | $253.95 3.07 USD | $729.94M 8.83M USD | 15.51 | $15.88 0.19 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $65.67 0.79 USD |
-1.97
|
$728.18M 8.81M USD | $15 0.18 USD | $65.67 0.79 USD | $66 0.8 USD | $728.18M 8.81M USD | 23.20 | $2.83 0.03 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $126.4 1.53 USD |
+0.72
|
$728.06M 8.81M USD | $1.02K 12.34 USD | $122.85 1.49 USD | $126.85 1.53 USD | $728.06M 8.81M USD | 0 | -$2.56 -0.03 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $52.5 0.64 USD |
+7.41
|
$727.12M 8.8M USD | $862 10.43 USD | $51.1 0.62 USD | $52.69 0.64 USD | $727.12M 8.8M USD | 9.51 | $5.52 0.07 USD | |
| Promax Power Limited PROMAX.BO | $29 0.35 USD |
0
|
$725M 8.77M USD | $2.5K 30.25 USD | $29 0.35 USD | $29 0.35 USD | $725M 8.77M USD | 30.85 | $0.94 0.01 USD | |
| Clara Industries Ltd CLARA.BO | $35 0.42 USD |
-4.11
|
$723.55M 8.75M USD | $145.25K 1.76K USD | $34.68 0.42 USD | $35 0.42 USD | $723.55M 8.75M USD | 38.46 | $0.91 0.01 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $36.37 0.44 USD |
-1.06
|
$723.54M 8.75M USD | $17.23K 208.42 USD | $35.99 0.44 USD | $36.99 0.45 USD | $723.54M 8.75M USD | 7.64 | $4.76 0.06 USD | |
| ICDS Limited ICDSLTD.BO | $55.5 0.67 USD |
+2.78
|
$722.98M 8.75M USD | $24 0.29 USD | $51.31 0.62 USD | $55.5 0.67 USD | $722.98M 8.75M USD | 51.38 | $1.08 0.01 USD | |
| Roni Households Limited RONI.BO | $62.89 0.76 USD |
0
|
$722.8M 8.74M USD | $10.8K 130.66 USD | $62.89 0.76 USD | $62.89 0.76 USD | $722.8M 8.74M USD | 112.30 | $0.56 0.006 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.42 0.21 USD |
-0.8
|
$719.08M 8.7M USD | $19 0.23 USD | $17.42 0.21 USD | $17.56 0.21 USD | $719.08M 8.7M USD | 7.70 | $2.26 0.03 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $35.97 0.44 USD |
+4.99
|
$718.5M 8.69M USD | $302 3.65 USD | $34.26 0.41 USD | $35.97 0.44 USD | $718.5M 8.69M USD | 171.28 | $0.21 0.002 USD | |
| Phoenix International Limited PHOENXINTL.BO | $42.74 0.52 USD |
-0.56
|
$717.59M 8.68M USD | $121 1.46 USD | $41.4 0.5 USD | $43.4 0.53 USD | $717.59M 8.68M USD | 45.46 | $0.94 0.01 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.65 0.2 USD |
-4.42
|
$715.34M 8.65M USD | $822 9.94 USD | $16.5 0.2 USD | $17.5 0.21 USD | $715.34M 8.65M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.7 0.36 USD |
+0.3
|
$714.97M 8.65M USD | $329 3.98 USD | $29.29 0.35 USD | $29.8 0.36 USD | $714.97M 8.65M USD | 424.28 | $0.07 0.0008 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $64.88 0.78 USD |
0
|
$713.68M 8.63M USD | $1.25K 15.12 USD | $64.88 0.78 USD | $64.88 0.78 USD | $713.68M 8.63M USD | 2162.66 | $0.03 0.0003 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.35 0.03 USD |
+3.52
|
$712.85M 8.62M USD | $32.24K 389.99 USD | $2.26 0.03 USD | $2.4 0.03 USD | $712.85M 8.62M USD | 0 | -$0.14 -0.001 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.68 0.5 USD |
-4.97
|
$711.03M 8.6M USD | $12.18K 147.38 USD | $41.06 0.5 USD | $43.96 0.53 USD | $711.03M 8.6M USD | 0 | -$7.11 -0.08 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $15.6 0.19 USD |
+2.03
|
$710.37M 8.59M USD | $26.71K 323.15 USD | $15.39 0.19 USD | $15.99 0.19 USD | $710.37M 8.59M USD | 0 | -$1.35 -0.01 USD | |
| Lykis Limited LYKISLTD.BO | $36.59 0.44 USD |
-2.35
|
$708.94M 8.58M USD | $15.89K 192.21 USD | $35.12 0.42 USD | $37.49 0.45 USD | $708.94M 8.58M USD | 27.10 | $1.35 0.02 USD | |
| Restile Ceramics Limited RESTILE.BO | $7.21 0.09 USD |
-2.96
|
$708.59M 8.57M USD | $4.91K 59.37 USD | $7.14 0.09 USD | $7.45 0.09 USD | $708.59M 8.57M USD | 0 | -$0.1 -0.001 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $31.79 0.38 USD |
-6.5
|
$705.74M 8.54M USD | $9.19K 111.2 USD | $29.15 0.35 USD | $36.99 0.45 USD | $705.74M 8.54M USD | 0 | -$6.85 -0.08 USD | |
| Warren Tea Limited WARRENTEA.BO | $59.01 0.71 USD |
-1.55
|
$705.22M 8.53M USD | $1.71K 20.72 USD | $58.5 0.71 USD | $61 0.74 USD | $705.22M 8.53M USD | 40.14 | $1.47 0.02 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $64.3 0.78 USD |
0
|
$704.99M 8.53M USD | $10K 120.98 USD | $53.5 0.65 USD | $64.3 0.78 USD | $704.99M 8.53M USD | 22.40 | $2.87 0.03 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $167 2.02 USD |
0
|
$701.4M 8.49M USD | $196 2.37 USD | $163.3 1.98 USD | $167 2.02 USD | $701.4M 8.49M USD | 21.83 | $7.65 0.09 USD | |
| Kore Foods Limited KORE.BO | $27.3 0.33 USD |
+1.11
|
$700.24M 8.47M USD | $7.69K 93 USD | $26.03 0.31 USD | $27.9 0.34 USD | $700.24M 8.47M USD | 27.57 | $0.99 0.01 USD | |
| Ceejay Finance Limited CEEJAY.BO | $202 2.44 USD |
+4.12
|
$696.9M 8.43M USD | $136 1.65 USD | $194 2.35 USD | $202 2.44 USD | $696.9M 8.43M USD | 10.24 | $19.71 0.24 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.56 0.2 USD |
-1.55
|
$696.81M 8.43M USD | $59.93K 725.03 USD | $16.48 0.2 USD | $17.19 0.21 USD | $696.81M 8.43M USD | 236.57 | $0.07 0.0008 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $48 0.58 USD |
-1.4
|
$696.12M 8.42M USD | $1.39K 16.84 USD | $47.01 0.57 USD | $54.79 0.66 USD | $696.12M 8.42M USD | 25.39 | $1.89 0.02 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $38.74 0.47 USD |
+1.97
|
$695.84M 8.42M USD | $168.03K 2.03K USD | $38.74 0.47 USD | $38.74 0.47 USD | $695.84M 8.42M USD | 0 | -$5.43 -0.06 USD | |
| Sudal Industries Limited SUDAI.BO | $83.11 1.01 USD |
-1.99
|
$695.45M 8.41M USD | $16.62K 201.12 USD | $83.11 1.01 USD | $84.8 1.03 USD | $695.45M 8.41M USD | 12.22 | $6.8 0.08 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Real Touch Finance Limited RTFL.BO | $54.6 0.66 USD |
0
|
$693.02M 8.38M USD | $100 1.21 USD | $54.6 0.66 USD | $54.6 0.66 USD | $693.02M 8.38M USD | 15.29 | $3.57 0.04 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Focus Business Solution Ltd FOCUS.BO | $150 1.81 USD |
+3.45
|
$691.09M 8.36M USD | $1.35K 16.33 USD | $150 1.81 USD | $150 1.81 USD | $691.09M 8.36M USD | 93.16 | $1.61 0.02 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $140 1.69 USD |
0
|
$690.54M 8.35M USD | $360 4.36 USD | $134.5 1.63 USD | $142 1.72 USD | $690.54M 8.35M USD | 16.05 | $8.72 0.11 USD | |
| Facor Alloys Limited FACORALL.BO | $3.53 0.04 USD |
0
|
$690.28M 8.35M USD | $46.03K 556.92 USD | $3.49 0.04 USD | $3.55 0.04 USD | $690.28M 8.35M USD | 0 | -$2.57 -0.03 USD | |
| Veeram Securities Limited VSL.BO | $9.1 0.11 USD |
+2.71
|
$688.33M 8.33M USD | $137.81K 1.67K USD | $8.82 0.11 USD | $9.15 0.11 USD | $688.33M 8.33M USD | 4.04 | $2.25 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.36 0.26 USD |
+0.95
|
$688.21M 8.33M USD | $2.3K 27.78 USD | $20.5 0.25 USD | $21.9 0.26 USD | $688.21M 8.33M USD | 0 | -$2.13 -0.02 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $66.84 0.81 USD |
+0.41
|
$686.37M 8.3M USD | $863 10.44 USD | $65.55 0.79 USD | $67.84 0.82 USD | $686.37M 8.3M USD | 25.70 | $2.6 0.03 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $150.85 1.83 USD |
+0.24
|
$685.19M 8.29M USD | $1.34K 16.18 USD | $147.5 1.78 USD | $151 1.83 USD | $685.19M 8.29M USD | 29.23 | $5.16 0.06 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.25 0.08 USD |
+5.22
|
$683.75M 8.27M USD | $8.67K 104.87 USD | $6 0.07 USD | $6.25 0.08 USD | $683.75M 8.27M USD | 0 | $0 0 USD | |
| Vasundhara Rasayans Limited VRL.BO | $214.65 2.6 USD |
+1.54
|
$682.2M 8.25M USD | $850 10.28 USD | $207.05 2.5 USD | $214.85 2.6 USD | $682.2M 8.25M USD | 16.04 | $13.38 0.16 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.8 0.08 USD |
-0.73
|
$681.74M 8.25M USD | $9.21K 111.4 USD | $6.62 0.08 USD | $7.19 0.09 USD | $681.74M 8.25M USD | 48.57 | $0.14 0.001 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $43.05 0.52 USD |
+1.99
|
$681.65M 8.25M USD | $5.49K 66.44 USD | $42.1 0.51 USD | $45.29 0.55 USD | $681.65M 8.25M USD | 1076.25 | $0.04 0.0004 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.68 0.95 USD |
+0.86
|
$679.94M 8.23M USD | $400 4.84 USD | $78.04 0.94 USD | $79.75 0.96 USD | $679.94M 8.23M USD | 0 | -$4.41 -0.05 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $186.85 2.26 USD |
+1
|
$676.96M 8.19M USD | $910 11.01 USD | $185 2.24 USD | $188 2.27 USD | $676.96M 8.19M USD | 12.56 | $14.87 0.18 USD | |
| Elixir Capital Limited ELIXIR.BO | $116.5 1.41 USD |
+0.6
|
$676.07M 8.18M USD | $790 9.56 USD | $114 1.38 USD | $116.5 1.41 USD | $676.07M 8.18M USD | 7.24 | $16.07 0.19 USD | |
| Godavari Drugs Limited GODAVARI.BO | $89.05 1.08 USD |
-1.06
|
$670.59M 8.11M USD | $1.45K 17.52 USD | $89.05 1.08 USD | $91.25 1.1 USD | $670.59M 8.11M USD | 15.30 | $5.82 0.07 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $3.51 0.04 USD |
-1.96
|
$670.42M 8.11M USD | $333.04K 4.03K USD | $3.51 0.04 USD | $3.65 0.04 USD | $670.42M 8.11M USD | 0 | -$6.37 -0.07 USD | |
| Continental Petroleums Limited CONTPTR.BO | $120.4 1.46 USD |
+1.6
|
$669.5M 8.1M USD | $980 11.86 USD | $118.05 1.43 USD | $120.5 1.46 USD | $669.5M 8.1M USD | 15.53 | $7.75 0.09 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $218.7 2.65 USD |
+4.99
|
$668.4M 8.09M USD | $165 2 USD | $211 2.55 USD | $218.7 2.65 USD | $668.4M 8.09M USD | 44.45 | $4.92 0.06 USD | |
| Ironwood Education Limited IRONWOOD.BO | $44.35 0.54 USD |
-5.48
|
$668.31M 8.09M USD | $17.08K 206.65 USD | $43.1 0.52 USD | $47.84 0.58 USD | $668.31M 8.09M USD | 0 | -$11.83 -0.1 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.25 0.14 USD |
-1.57
|
$668.09M 8.08M USD | $132.91K 1.61K USD | $11.2 0.14 USD | $11.7 0.14 USD | $668.09M 8.08M USD | 0 | -$9.57 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27.52 0.33 USD |
-0.83
|
$666.83M 8.07M USD | $207 2.5 USD | $27.5 0.33 USD | $29 0.35 USD | $666.83M 8.07M USD | 3.57 | $7.69 0.09 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.36 0.55 USD |
-1.82
|
$666.66M 8.07M USD | $6.37K 77.11 USD | $45 0.54 USD | $47.39 0.57 USD | $666.66M 8.07M USD | 1512.00 | $0.03 0.0003 USD | |
| Kiduja India Limited KIDUJA.BO | $27.72 0.34 USD |
+5
|
$665.28M 8.05M USD | $5.65K 68.3 USD | $26.4 0.32 USD | $27.72 0.34 USD | $665.28M 8.05M USD | 0 | -$2.71 -0.03 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $55.1 0.67 USD |
-1.92
|
$662.5M 8.02M USD | $3.64K 44.05 USD | $55.1 0.67 USD | $57.97 0.7 USD | $662.5M 8.02M USD | 0 | -$0.31 -0.003 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.47 0.18 USD |
+0.07
|
$661.29M 8M USD | $42.26K 511.25 USD | $14.09 0.17 USD | $14.74 0.18 USD | $661.29M 8M USD | 0 | -$0.52 -0.006 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.6 0.13 USD |
-2.21
|
$652.45M 7.89M USD | $1.53K 18.56 USD | $10.33 0.12 USD | $10.85 0.13 USD | $652.45M 7.89M USD | 0 | -$0.79 -0.009 USD | |
| Gautam Exim Limited GEL.BO | $211 2.55 USD |
+2.93
|
$650.09M 7.87M USD | $1.5K 18.15 USD | $211 2.55 USD | $211 2.55 USD | $650.09M 7.87M USD | 490.69 | $0.43 0.005 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $61.9 0.75 USD |
-1.98
|
$649.95M 7.86M USD | $1.88K 22.68 USD | $61.89 0.75 USD | $64.35 0.78 USD | $649.95M 7.86M USD | 5.26 | $11.75 0.14 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $32.25 0.39 USD |
-4.13
|
$649.7M 7.86M USD | $5.57K 67.36 USD | $31.79 0.38 USD | $34.5 0.42 USD | $649.7M 7.86M USD | 14.08 | $2.29 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $31.1 0.38 USD |
-0.67
|
$649.27M 7.86M USD | $17.32K 209.53 USD | $31 0.38 USD | $32.85 0.4 USD | $649.27M 7.86M USD | 12.24 | $2.54 0.03 USD | |
| National Oxygen Limited NOL.BO | $128.7 1.56 USD |
+0.43
|
$648.95M 7.85M USD | $2.6K 31.47 USD | $121 1.46 USD | $128.7 1.56 USD | $648.95M 7.85M USD | 0 | -$13.9 -0.1 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $99.5 1.2 USD |
+0.45
|
$646.68M 7.82M USD | $418 5.06 USD | $99.5 1.2 USD | $103 1.25 USD | $646.68M 7.82M USD | 0 | -$68.37 -0.8 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.9 0.33 USD |
+0.82
|
$645.6M 7.81M USD | $3.03K 36.62 USD | $24.5 0.3 USD | $27.89 0.34 USD | $645.6M 7.81M USD | 0 | -$0.72 -0.008 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.1 0.11 USD |
-2.05
|
$644.77M 7.8M USD | $2.8K 33.92 USD | $8.91 0.11 USD | $9.52 0.12 USD | $644.77M 7.8M USD | 0 | -$0.22 -0.002 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $103.15 1.25 USD |
-2
|
$644.69M 7.8M USD | $273 3.3 USD | $103.15 1.25 USD | $103.15 1.25 USD | $644.69M 7.8M USD | 13.57 | $7.6 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||