Result Page 24 for Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.89 0.08 USD |
+1.92
|
$753.77M 9.12M USD | $12.15K 146.96 USD | $6.51 0.08 USD | $7 0.08 USD | $753.77M 9.12M USD | 0 | $0 0 USD | |
| Key Corp Limited KEYCORP.BO | $125.45 1.52 USD |
-5
|
$752.7M 9.11M USD | $5.54K 67.01 USD | $125.45 1.52 USD | $130.9 1.58 USD | $752.7M 9.11M USD | 17.42 | $7.2 0.09 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $107.95 1.31 USD |
-0.37
|
$751.9M 9.1M USD | $3.91K 47.26 USD | $106.25 1.29 USD | $110.8 1.34 USD | $751.9M 9.1M USD | 58.66 | $1.84 0.02 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $16.5 0.2 USD |
+2.23
|
$751.35M 9.09M USD | $27.14K 328.35 USD | $15.9 0.19 USD | $16.57 0.2 USD | $751.35M 9.09M USD | 18.96 | $0.87 0.01 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.49 0.09 USD |
+0.54
|
$750.92M 9.08M USD | $13.99K 169.28 USD | $7.31 0.09 USD | $7.62 0.09 USD | $750.92M 9.08M USD | 0 | -$1.89 -0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $153.88 1.86 USD |
-2.64
|
$750.57M 9.08M USD | $10.64K 128.7 USD | $149.74 1.81 USD | $166.98 2.02 USD | $750.57M 9.08M USD | 13.26 | $11.6 0.14 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $35.86 0.43 USD |
+0.11
|
$748.64M 9.06M USD | $14.47K 175.1 USD | $35.33 0.43 USD | $36.24 0.44 USD | $748.64M 9.06M USD | 8.00 | $4.48 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Arshiya Limited ARSHIYA.BO | $2.84 0.03 USD |
-0.35
|
$748.27M 9.05M USD | $35.58K 430.48 USD | $2.78 0.03 USD | $2.95 0.04 USD | $748.27M 9.05M USD | 0 | -$106.98 -1.2 USD | |
| Vasundhara Rasayans Limited VRL.BO | $235 2.84 USD |
-1.05
|
$746.88M 9.04M USD | $1.83K 22.14 USD | $224 2.71 USD | $237 2.87 USD | $746.88M 9.04M USD | 12.46 | $18.86 0.23 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $16 0.19 USD |
+4.03
|
$745.84M 9.02M USD | $21.25K 257.13 USD | $14.96 0.18 USD | $16.14 0.2 USD | $745.84M 9.02M USD | 8.60 | $1.86 0.02 USD | |
| Kesar Enterprises Limited KESARENT.BO | $73.89 0.89 USD |
+1.9
|
$744.79M 9.01M USD | $3.09K 37.37 USD | $69.25 0.84 USD | $74.49 0.9 USD | $744.79M 9.01M USD | 0 | -$72.04 -0.8 USD | |
| Banas Finance Limited BANASFN.BO | $8.31 0.1 USD |
-0.36
|
$744.39M 9.01M USD | $11.61K 140.51 USD | $8.3 0.1 USD | $8.4 0.1 USD | $744.39M 9.01M USD | 0 | -$4.89 -0.05 USD | |
| Godavari Drugs Limited GODAVARI.BO | $98.26 1.19 USD |
+0.6
|
$739.95M 8.95M USD | $2.4K 29.05 USD | $96.13 1.16 USD | $98.9 1.2 USD | $739.95M 8.95M USD | 122.82 | $0.8 0.009 USD | |
| Sprayking Limited SPRAYKING.BO | $7 0.08 USD |
-1.55
|
$739.75M 8.95M USD | $431.27K 5.22K USD | $6.97 0.08 USD | $7.75 0.09 USD | $739.75M 8.95M USD | 0 | -$5.87 -0.07 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $10.4 0.13 USD |
+0.1
|
$736.88M 8.92M USD | $5.86K 70.91 USD | $9.74 0.12 USD | $10.8 0.13 USD | $736.88M 8.92M USD | 0 | -$0.19 -0.002 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $127.5 1.54 USD |
+1.03
|
$734.4M 8.89M USD | $879 10.63 USD | $126 1.52 USD | $131.95 1.6 USD | $734.4M 8.89M USD | 0 | -$0.74 -0.008 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $52.9 0.64 USD |
+3.26
|
$733.22M 8.87M USD | $1.87K 22.56 USD | $51.51 0.62 USD | $53 0.64 USD | $733.22M 8.87M USD | 32.65 | $1.62 0.02 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $58.32 0.71 USD |
+3.57
|
$730.69M 8.84M USD | $143 1.73 USD | $55 0.67 USD | $58.95 0.71 USD | $730.69M 8.84M USD | 22.43 | $2.6 0.03 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.97 0.21 USD |
+2.54
|
$729.09M 8.82M USD | $3.08K 37.24 USD | $16.5 0.2 USD | $17.8 0.22 USD | $729.09M 8.82M USD | 0 | $0 0 USD | |
| Bang Overseas Limited BANG.BO | $53.39 0.65 USD |
+1.48
|
$723.97M 8.76M USD | $2.08K 25.21 USD | $51.1 0.62 USD | $54.95 0.66 USD | $723.97M 8.76M USD | 0 | -$3.16 -0.03 USD | |
| Facor Alloys Limited FACORALL.BO | $3.7 0.04 USD |
+0.27
|
$723.52M 8.75M USD | $51.64K 624.76 USD | $3.65 0.04 USD | $3.72 0.05 USD | $723.52M 8.75M USD | 0 | -$2.85 -0.03 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $240 2.9 USD |
-0.66
|
$722.78M 8.74M USD | $406 4.91 USD | $230 2.78 USD | $255 3.09 USD | $722.78M 8.74M USD | 11.77 | $20.39 0.25 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $92.5 1.12 USD |
+1.08
|
$721.56M 8.73M USD | $2.94K 35.58 USD | $90.6 1.1 USD | $95 1.15 USD | $721.56M 8.73M USD | 8.58 | $10.78 0.13 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $235.95 2.85 USD |
0
|
$721.12M 8.72M USD | $453 5.48 USD | $230 2.78 USD | $244.95 2.96 USD | $721.12M 8.72M USD | 47.86 | $4.93 0.06 USD | |
| Evans Electric Ltd EVANS.BO | $131.15 1.59 USD |
0
|
$719.75M 8.71M USD | $2K 24.2 USD | $131.15 1.59 USD | $131.15 1.59 USD | $719.75M 8.71M USD | 25.46 | $5.15 0.06 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,798.9 21.76 USD |
+0.76
|
$719.56M 8.71M USD | $31 0.38 USD | $1,705 20.63 USD | $1,798.9 21.76 USD | $719.56M 8.71M USD | 25.00 | $71.95 0.87 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Acknit Industries Limited ACKNIT.BO | $235.55 2.85 USD |
-0.61
|
$716.07M 8.66M USD | $1.04K 12.58 USD | $231 2.79 USD | $237 2.87 USD | $716.07M 8.66M USD | 8.04 | $29.29 0.35 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $176.2 2.13 USD |
-1.76
|
$715.67M 8.66M USD | $39 0.47 USD | $176.2 2.13 USD | $179.35 2.17 USD | $715.67M 8.66M USD | 18.03 | $9.77 0.12 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $69.66 0.84 USD |
+1.21
|
$715.33M 8.65M USD | $1.26K 15.28 USD | $67.11 0.81 USD | $69.88 0.85 USD | $715.33M 8.65M USD | 28.08 | $2.48 0.03 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $76.21 0.92 USD |
-1.99
|
$714.02M 8.64M USD | $2.71K 32.74 USD | $76.21 0.92 USD | $76.5 0.93 USD | $714.02M 8.64M USD | 155.53 | $0.49 0.005 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $42 0.51 USD |
-2.48
|
$712.79M 8.62M USD | $3.62K 43.82 USD | $42 0.51 USD | $44.8 0.54 USD | $712.79M 8.62M USD | 14.00 | $3 0.04 USD | |
| AKI India Limited AKI.BO | $8.05 0.1 USD |
-1.83
|
$712.68M 8.62M USD | $833 10.08 USD | $8.05 0.1 USD | $8.1 0.1 USD | $712.68M 8.62M USD | 38.33 | $0.21 0.002 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $74.53 0.9 USD |
0
|
$712.58M 8.62M USD | $2.62K 31.71 USD | $74.53 0.9 USD | $74.53 0.9 USD | $712.58M 8.62M USD | 0 | -$5.23 -0.06 USD | |
| Real Touch Finance Limited RTFL.BO | $55.96 0.68 USD |
+1.99
|
$710.28M 8.59M USD | $101 1.22 USD | $55.96 0.68 USD | $55.96 0.68 USD | $710.28M 8.59M USD | 15.94 | $3.51 0.04 USD | |
| Perfectpac Limited PERFEPA.BO | $106 1.28 USD |
+0.81
|
$705.91M 8.54M USD | $549 6.64 USD | $103 1.25 USD | $106 1.28 USD | $705.91M 8.54M USD | 22.41 | $4.73 0.06 USD | |
| Karma Energy Limited KARMAENG.BO | $61 0.74 USD |
+1.67
|
$705.76M 8.54M USD | $765 9.26 USD | $58.57 0.71 USD | $62.8 0.76 USD | $705.76M 8.54M USD | 0 | -$0.42 -0.005 USD | |
| Phoenix International Limited PHOENXINTL.BO | $42 0.51 USD |
+1.65
|
$705.16M 8.53M USD | $2.56K 30.97 USD | $42 0.51 USD | $42 0.51 USD | $705.16M 8.53M USD | 24.56 | $1.71 0.02 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $141 1.71 USD |
+0.43
|
$705M 8.53M USD | $657 7.95 USD | $139.3 1.69 USD | $145 1.75 USD | $705M 8.53M USD | 13.35 | $10.56 0.13 USD | |
| Continental Petroleums Limited CONTPTR.BO | $126 1.52 USD |
-1.18
|
$700.64M 8.48M USD | $6.58K 79.63 USD | $124.1 1.5 USD | $131.85 1.6 USD | $700.64M 8.48M USD | 13.20 | $9.54 0.12 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $63.9 0.77 USD |
0
|
$700.6M 8.48M USD | $6K 72.59 USD | $60 0.73 USD | $63.9 0.77 USD | $700.6M 8.48M USD | 21.66 | $2.95 0.04 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $153.7 1.86 USD |
-3.33
|
$698.13M 8.45M USD | $6.27K 75.8 USD | $149.55 1.81 USD | $159.1 1.92 USD | $698.13M 8.45M USD | 30.37 | $5.06 0.06 USD | |
| Lykis Limited LYKISLTD.BO | $35.97 0.44 USD |
+0.31
|
$696.93M 8.43M USD | $3.73K 45.13 USD | $35 0.42 USD | $37.45 0.45 USD | $696.93M 8.43M USD | 27.66 | $1.3 0.02 USD | |
| Simran Farms Limited SIMRAN.BO | $183.4 2.22 USD |
-1.79
|
$695.4M 8.41M USD | $1.27K 15.3 USD | $182.5 2.21 USD | $189.8 2.3 USD | $695.4M 8.41M USD | 7.70 | $23.81 0.29 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $30.9 0.37 USD |
+2.52
|
$694.17M 8.4M USD | $7.37K 89.15 USD | $29.85 0.36 USD | $31 0.38 USD | $694.17M 8.4M USD | 20.06 | $1.54 0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.48 0.07 USD |
+0.74
|
$693.73M 8.39M USD | $10.5K 127.02 USD | $5.21 0.06 USD | $5.67 0.07 USD | $693.73M 8.39M USD | 0 | -$2.96 -0.03 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $75.75 0.92 USD |
-0.8
|
$693.16M 8.39M USD | $29.93K 362.08 USD | $74.65 0.9 USD | $77.29 0.94 USD | $693.16M 8.39M USD | 303.00 | $0.25 0.003 USD | |
| ICDS Limited ICDSLTD.BO | $53.19 0.64 USD |
+4.99
|
$692.89M 8.38M USD | $380 4.6 USD | $53.19 0.64 USD | $53.19 0.64 USD | $692.89M 8.38M USD | 79.38 | $0.67 0.008 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $164.35 1.99 USD |
-4.64
|
$690.27M 8.35M USD | $4.27K 51.62 USD | $159.35 1.93 USD | $168.8 2.04 USD | $690.27M 8.35M USD | 21.68 | $7.58 0.09 USD | |
| Jhandewalas Foods Limited JFL.BO | $52.04 0.63 USD |
0
|
$690.07M 8.35M USD | $10K 120.98 USD | $51 0.62 USD | $52.04 0.63 USD | $690.07M 8.35M USD | 2.01 | $25.77 0.31 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.04 0.18 USD |
-1.64
|
$687.34M 8.32M USD | $16.15K 195.41 USD | $14.75 0.18 USD | $15.39 0.19 USD | $687.34M 8.32M USD | 26.38 | $0.57 0.006 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $105.75 1.28 USD |
-1.99
|
$687.3M 8.32M USD | $164 1.98 USD | $105.75 1.28 USD | $105.75 1.28 USD | $687.3M 8.32M USD | 0 | -$44.39 -0.5 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Veeram Securities Limited VSL.BO | $9.05 0.11 USD |
-0.66
|
$684.55M 8.28M USD | $55.33K 669.38 USD | $8.95 0.11 USD | $9.2 0.11 USD | $684.55M 8.28M USD | 5.17 | $1.75 0.02 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $28.73 0.35 USD |
+1.06
|
$683.06M 8.26M USD | $19.58K 236.92 USD | $27.34 0.33 USD | $29.48 0.36 USD | $683.06M 8.26M USD | 3.89 | $7.37 0.09 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $57.33 0.69 USD |
+0.92
|
$680.34M 8.23M USD | $5.41K 65.49 USD | $56.8 0.69 USD | $58.39 0.71 USD | $680.34M 8.23M USD | 5.65 | $10.13 0.12 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $37.92 0.46 USD |
-1.81
|
$679.71M 8.22M USD | $56.05K 678.14 USD | $37.5 0.45 USD | $38.59 0.47 USD | $679.71M 8.22M USD | 0 | -$1.87 -0.02 USD | |
| Porwal Auto Components Limited PORWAL.BO | $45 0.54 USD |
+3.71
|
$679.5M 8.22M USD | $13.76K 166.44 USD | $43 0.52 USD | $45 0.54 USD | $679.5M 8.22M USD | 0 | -$0.9 -0.01 USD | |
| Elixir Capital Limited ELIXIR.BO | $116.95 1.41 USD |
+1.3
|
$678.68M 8.21M USD | $4.96K 59.98 USD | $110.4 1.34 USD | $117 1.42 USD | $678.68M 8.21M USD | 2.89 | $40.42 0.49 USD | |
| Ladderup Finance Limited LADDERUP.BO | $64 0.77 USD |
0
|
$678.56M 8.21M USD | $44 0.53 USD | $60 0.73 USD | $69 0.83 USD | $678.56M 8.21M USD | 0 | -$3.72 -0.04 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $48.54 0.59 USD |
+0.43
|
$671.62M 8.13M USD | $516 6.24 USD | $47.1 0.57 USD | $48.98 0.59 USD | $671.62M 8.13M USD | 17.84 | $2.72 0.03 USD | |
| Sky Industries Limited SKYIND.BO | $85.1 1.03 USD |
-2.04
|
$671.48M 8.12M USD | $3.49K 42.26 USD | $85.01 1.03 USD | $87 1.05 USD | $671.48M 8.12M USD | 11.95 | $7.12 0.09 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.25 0.47 USD |
-0.71
|
$669.57M 8.1M USD | $2.29K 27.71 USD | $39.07 0.47 USD | $39.8 0.48 USD | $669.57M 8.1M USD | 0 | -$5.39 -0.06 USD | |
| Keerthi Industries Limited KEERTHI.BO | $83 1 USD |
+9.18
|
$665.39M 8.05M USD | $110 1.33 USD | $76 0.92 USD | $83 1 USD | $665.39M 8.05M USD | 0 | -$29.03 -0.3 USD | |
| Ceejay Finance Limited CEEJAY.BO | $192.7 2.33 USD |
+4.08
|
$664.81M 8.04M USD | $6 0.07 USD | $192.7 2.33 USD | $193 2.33 USD | $664.81M 8.04M USD | 9.40 | $20.48 0.25 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Mohite Industries Limited MOHITE.BO | $3.3 0.04 USD |
-1.79
|
$663.29M 8.02M USD | $22.09K 267.22 USD | $3.3 0.04 USD | $3.3 0.04 USD | $663.29M 8.02M USD | 10.64 | $0.31 0.003 USD | |
| Kore Foods Limited KORE.BO | $25.8 0.31 USD |
+0.82
|
$661.77M 8.01M USD | $3.91K 47.27 USD | $24.32 0.29 USD | $26.25 0.32 USD | $661.77M 8.01M USD | 0 | -$0.24 -0.002 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $76.4 0.92 USD |
-1
|
$660.23M 7.99M USD | $2.13K 25.79 USD | $76.4 0.92 USD | $78.48 0.95 USD | $660.23M 7.99M USD | 0 | -$3 -0.03 USD | |
| Flex Foods Limited FLEXFO.BO | $53 0.64 USD |
+3.94
|
$659.85M 7.98M USD | $5.64K 68.28 USD | $50.99 0.62 USD | $53 0.64 USD | $659.85M 7.98M USD | 0 | -$23.3 -0.2 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.47 0.25 USD |
-2.99
|
$659.53M 7.98M USD | $2.25K 27.16 USD | $20.4 0.25 USD | $21 0.25 USD | $659.53M 7.98M USD | 0 | -$62.32 -0.7 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Arunis Abode Ltd ARUNIS.BO | $219.55 2.66 USD |
-1.99
|
$658.65M 7.97M USD | $302 3.65 USD | $219.55 2.66 USD | $219.55 2.66 USD | $658.65M 7.97M USD | 0 | -$0.52 -0.006 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $111.44 1.35 USD |
-4.99
|
$654.08M 7.91M USD | $483 5.84 USD | $111.43 1.35 USD | $122.69 1.48 USD | $654.08M 7.91M USD | 17.68 | $6.3 0.08 USD | |
| KBS India Limited KBSINDIA.BO | $6.03 0.07 USD |
-0.99
|
$652.52M 7.89M USD | $2.43K 29.45 USD | $6 0.07 USD | $6.08 0.07 USD | $652.52M 7.89M USD | 75.37 | $0.08 0.0009 USD | |
| Jindal Hotels Limited JINDHOT.BO | $93.2 1.13 USD |
-2.69
|
$652.4M 7.89M USD | $1.97K 23.81 USD | $93 1.13 USD | $97.68 1.18 USD | $652.4M 7.89M USD | 56.48 | $1.65 0.02 USD | |
| Ansal Housing Limited ANSALHSG.BO | $10.96 0.13 USD |
+0.74
|
$650.87M 7.87M USD | $64.05K 774.95 USD | $10.7 0.13 USD | $11.42 0.14 USD | $650.87M 7.87M USD | 0 | -$9.57 -0.1 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $59.15 0.72 USD |
+1.28
|
$650.65M 7.87M USD | $5K 60.49 USD | $59.15 0.72 USD | $59.3 0.72 USD | $650.65M 7.87M USD | 1971.66 | $0.03 0.0003 USD | |
| Archies Limited ARCHIES.BO | $19.24 0.23 USD |
-0.26
|
$650.64M 7.87M USD | $7.62K 92.18 USD | $19.21 0.23 USD | $19.45 0.24 USD | $650.64M 7.87M USD | 0 | -$2.66 -0.03 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.56 0.13 USD |
-3.83
|
$649.99M 7.86M USD | $9.61K 116.28 USD | $10.54 0.13 USD | $10.97 0.13 USD | $649.99M 7.86M USD | 0 | -$0.51 -0.006 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.87 0.25 USD |
+2.96
|
$649.69M 7.86M USD | $19.12K 231.31 USD | $19.5 0.24 USD | $21.2 0.26 USD | $649.69M 7.86M USD | 21.51 | $0.97 0.01 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,580 79.61 USD |
-2.53
|
$648.52M 7.85M USD | $54 0.65 USD | $6,465.5 78.22 USD | $6,750 81.66 USD | $648.52M 7.85M USD | 0 | -$43.88 -0.5 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.35 0.06 USD |
+1.9
|
$648.35M 7.84M USD | $18.29K 221.28 USD | $5.35 0.06 USD | $5.35 0.06 USD | $648.35M 7.84M USD | 0 | -$3 -0.03 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $29.27 0.35 USD |
-1.31
|
$647.2M 7.83M USD | $15.62K 188.99 USD | $29.01 0.35 USD | $30.25 0.37 USD | $647.2M 7.83M USD | 21.52 | $1.36 0.02 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $50 0.6 USD |
-1.54
|
$645.5M 7.81M USD | $13.65K 165.08 USD | $49.95 0.6 USD | $52.54 0.64 USD | $645.5M 7.81M USD | 2.32 | $21.51 0.26 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.6 0.19 USD |
-0.32
|
$643.95M 7.79M USD | $1.71K 20.72 USD | $15.27 0.18 USD | $15.7 0.19 USD | $643.95M 7.79M USD | 6.90 | $2.26 0.03 USD | |
| Betex India Limited BETXIND.BO | $429 5.19 USD |
+7.25
|
$643.5M 7.79M USD | $42 0.51 USD | $402.05 4.86 USD | $439 5.31 USD | $643.5M 7.79M USD | 15.81 | $27.12 0.33 USD | |
| Grovy India Limited GROVY.BO | $48.23 0.58 USD |
-2.68
|
$643.21M 7.78M USD | $1.63K 19.74 USD | $48 0.58 USD | $51.3 0.62 USD | $643.21M 7.78M USD | 26.07 | $1.85 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.06 0.05 USD |
-1.93
|
$639.06M 7.73M USD | $12.03K 145.58 USD | $4.06 0.05 USD | $4.15 0.05 USD | $639.06M 7.73M USD | 0 | -$10.1 -0.1 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $40.33 0.49 USD |
-1.35
|
$638.59M 7.73M USD | $8.41K 101.69 USD | $40 0.48 USD | $41.49 0.5 USD | $638.59M 7.73M USD | 109.00 | $0.37 0.004 USD | |
| Meera Industries Limited MEERA.BO | $59.72 0.72 USD |
-0.6
|
$637.74M 7.72M USD | $19.54K 236.44 USD | $58.79 0.71 USD | $62.87 0.76 USD | $637.74M 7.72M USD | 15.43 | $3.87 0.05 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.34 0.08 USD |
-0.31
|
$634M 7.67M USD | $36.92K 446.69 USD | $6.06 0.07 USD | $6.6 0.08 USD | $634M 7.67M USD | 634.00 | $0.01 0.0001 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $52.62 0.64 USD |
-0.64
|
$632.68M 7.65M USD | $2.36K 28.49 USD | $51.05 0.62 USD | $53.9 0.65 USD | $632.68M 7.65M USD | 4.78 | $11 0.13 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $174 2.11 USD |
+0.2
|
$630.4M 7.63M USD | $7.19K 86.96 USD | $172 2.08 USD | $178 2.15 USD | $630.4M 7.63M USD | 11.69 | $14.88 0.18 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||