Página de resultados 24 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $182.8 2.21 USD |
-1.98
|
$781.49M 9.45M USD | $51 0.62 USD | $182.8 2.21 USD | $182.8 2.21 USD | $781.49M 9.45M USD | 58.77 | $3.11 0.04 USD | |
| Kesar Enterprises Limited KESARENT.BO | $77.51 0.94 USD |
-3.45
|
$781.28M 9.45M USD | $219 2.65 USD | $75 0.91 USD | $79.9 0.97 USD | $781.28M 9.45M USD | 0 | -$72.04 -0.8 USD | |
| HOV Services Limited HOVS.BO | $61.9 0.75 USD |
+4.07
|
$779.63M 9.43M USD | $243 2.94 USD | $59 0.71 USD | $61.9 0.75 USD | $779.63M 9.43M USD | 18.47 | $3.35 0.04 USD | |
| Perfectpac Limited PERFEPA.BO | $116 1.4 USD |
-1.69
|
$772.5M 9.35M USD | $59 0.71 USD | $116 1.4 USD | $118.9 1.44 USD | $772.5M 9.35M USD | 24.52 | $4.73 0.06 USD | |
| Meera Industries Limited MEERA.BO | $69.31 0.84 USD |
-2.56
|
$770.12M 9.32M USD | $15.61K 188.83 USD | $68.15 0.82 USD | $72.48 0.88 USD | $770.12M 9.32M USD | 17.90 | $3.87 0.05 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $42.97 0.52 USD |
+2.9
|
$769.9M 9.31M USD | $3.59K 43.45 USD | $41.96 0.51 USD | $43.03 0.52 USD | $769.9M 9.31M USD | 0 | -$7.11 -0.08 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $138.6 1.68 USD |
+1.54
|
$768.19M 9.29M USD | $8.1K 97.94 USD | $136.5 1.65 USD | $149.95 1.81 USD | $768.19M 9.29M USD | 17.45 | $7.94 0.1 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $156.85 1.9 USD |
+1.19
|
$766.73M 9.28M USD | $984 11.9 USD | $153.25 1.85 USD | $159 1.92 USD | $766.73M 9.28M USD | 28.51 | $5.5 0.07 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Anjani Synthetics Limited ANJANI.BO | $51.77 0.63 USD |
-1.69
|
$763.61M 9.24M USD | $20.14K 243.64 USD | $51.55 0.62 USD | $53.48 0.65 USD | $763.61M 9.24M USD | 23.00 | $2.25 0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.83 0.57 USD |
-0.36
|
$762.1M 9.22M USD | $744 9 USD | $46.06 0.56 USD | $47.75 0.58 USD | $762.1M 9.22M USD | 137.73 | $0.34 0.004 USD | |
| Raminfo Limited RAMINFO.BO | $101 1.22 USD |
-1.17
|
$761.79M 9.22M USD | $20.22K 244.64 USD | $99 1.2 USD | $103.6 1.25 USD | $761.79M 9.22M USD | 42.79 | $2.36 0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.83 0.06 USD |
+1.9
|
$760.27M 9.2M USD | $3.9K 47.22 USD | $4.83 0.06 USD | $4.83 0.06 USD | $760.27M 9.2M USD | 0 | -$10.1 -0.1 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $7.54 0.09 USD |
+1.75
|
$756.62M 9.15M USD | $29.08K 351.8 USD | $7.04 0.09 USD | $7.7 0.09 USD | $756.62M 9.15M USD | 754.00 | $0.01 0.0001 USD | |
| Archies Limited ARCHIES.BO | $22.3 0.27 USD |
-0.49
|
$754.11M 9.12M USD | $1.39K 16.82 USD | $22.2 0.27 USD | $23.3 0.28 USD | $754.11M 9.12M USD | 0 | -$0.43 -0.005 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $58.06 0.7 USD |
-4.82
|
$749.62M 9.07M USD | $1.21K 14.63 USD | $58.01 0.7 USD | $61.95 0.75 USD | $749.62M 9.07M USD | 24.29 | $2.39 0.03 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Porwal Auto Components Limited PORWAL.BO | $49.41 0.6 USD |
-3.89
|
$746.09M 9.03M USD | $962 11.64 USD | $49.09 0.59 USD | $51.2 0.62 USD | $746.09M 9.03M USD | 449.18 | $0.11 0.001 USD | |
| Riba Textiles Limited RIBATEX.BO | $77.2 0.93 USD |
-1.68
|
$745.2M 9.02M USD | $5.06K 61.27 USD | $77 0.93 USD | $79.48 0.96 USD | $745.2M 9.02M USD | 8.76 | $8.81 0.11 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.52 0.2 USD |
-0.48
|
$744.82M 9.01M USD | $3.08K 37.26 USD | $16.15 0.2 USD | $17.5 0.21 USD | $744.82M 9.01M USD | 0 | $0 0 USD | |
| Ironwood Education Limited IRONWOOD.BO | $44.97 0.54 USD |
+5.07
|
$742.88M 8.99M USD | $32.3K 390.72 USD | $40.52 0.49 USD | $46.8 0.57 USD | $742.88M 8.99M USD | 0 | -$11.83 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.94 0.19 USD |
-2.33
|
$741.21M 8.97M USD | $1.1K 13.28 USD | $15.68 0.19 USD | $16.13 0.2 USD | $741.21M 8.97M USD | 0 | -$12.19 -0.1 USD | |
| Unique Organics Limited UNIQUEO.BO | $124.5 1.51 USD |
-4.96
|
$741.15M 8.97M USD | $8.44K 102.15 USD | $122.95 1.49 USD | $132 1.6 USD | $741.15M 8.97M USD | 7.02 | $17.71 0.21 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $144.8 1.75 USD |
-4.99
|
$738.46M 8.93M USD | $153 1.85 USD | $144.8 1.75 USD | $160 1.94 USD | $738.46M 8.93M USD | 12.16 | $11.9 0.14 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $16.9 0.2 USD |
-0.76
|
$736.5M 8.91M USD | $47.04K 569.15 USD | $16.8 0.2 USD | $17.92 0.22 USD | $736.5M 8.91M USD | 0 | -$0.05 -0.0006 USD | |
| Supra Trends Limited SUPRATRE.BO | $54.34 0.66 USD |
0
|
$735.61M 8.9M USD | $5 0.06 USD | $54.34 0.66 USD | $54.34 0.66 USD | $735.61M 8.9M USD | 0 | -$0.86 -0.01 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.72 0.08 USD |
+8.04
|
$735.17M 8.89M USD | $9.04K 109.31 USD | $6.06 0.07 USD | $6.75 0.08 USD | $735.17M 8.89M USD | 0 | $0 0 USD | |
| Lykis Limited LYKISLTD.BO | $36.86 0.45 USD |
+0.79
|
$731.74M 8.85M USD | $7.92K 95.81 USD | $35.5 0.43 USD | $37.5 0.45 USD | $731.74M 8.85M USD | 27.30 | $1.35 0.02 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $126.95 1.54 USD |
+0.51
|
$731.23M 8.85M USD | $807 9.76 USD | $124 1.5 USD | $126.95 1.54 USD | $731.23M 8.85M USD | 0 | -$2.55 -0.03 USD | |
| Kore Foods Limited KORE.BO | $28.5 0.34 USD |
+4.4
|
$731.03M 8.84M USD | $4.31K 52.08 USD | $27 0.33 USD | $28.66 0.35 USD | $731.03M 8.84M USD | 28.78 | $0.99 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $54.55 0.66 USD |
+3.88
|
$730.77M 8.84M USD | $50 0.6 USD | $53.96 0.65 USD | $54.85 0.66 USD | $730.77M 8.84M USD | 50.50 | $1.08 0.01 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $91.11 1.1 USD |
-1.02
|
$730.02M 8.83M USD | $3.05K 36.84 USD | $90 1.09 USD | $94.99 1.15 USD | $730.02M 8.83M USD | 8.32 | $10.95 0.13 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $64.5 0.78 USD |
-1.78
|
$729.59M 8.83M USD | $668 8.08 USD | $62.7 0.76 USD | $67.8 0.82 USD | $729.59M 8.83M USD | 22.79 | $2.83 0.03 USD | |
| Real Touch Finance Limited RTFL.BO | $57.25 0.69 USD |
-0.09
|
$726.66M 8.79M USD | $100 1.21 USD | $57.25 0.69 USD | $57.3 0.69 USD | $726.66M 8.79M USD | 16.03 | $3.57 0.04 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.27 0.37 USD |
+1.92
|
$726.48M 8.79M USD | $2.5K 30.2 USD | $29.18 0.35 USD | $30.31 0.37 USD | $726.48M 8.79M USD | 432.42 | $0.07 0.0008 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $66 0.8 USD |
+1.73
|
$726M 8.78M USD | $3.75K 45.37 USD | $63.6 0.77 USD | $66 0.8 USD | $726M 8.78M USD | 2200.00 | $0.03 0.0003 USD | |
| Promax Power Limited PROMAX.BO | $29 0.35 USD |
0
|
$725M 8.77M USD | $2.5K 30.25 USD | $29 0.35 USD | $29 0.35 USD | $725M 8.77M USD | 30.85 | $0.94 0.01 USD | |
| Restile Ceramics Limited RESTILE.BO | $7.2 0.09 USD |
-0.96
|
$723.18M 8.75M USD | $6.83K 82.62 USD | $7.14 0.09 USD | $7.59 0.09 USD | $723.18M 8.75M USD | 0 | -$0.1 -0.001 USD | |
| Roni Households Limited RONI.BO | $62.89 0.76 USD |
0
|
$722.8M 8.74M USD | $10.8K 130.66 USD | $62.89 0.76 USD | $62.89 0.76 USD | $722.8M 8.74M USD | 112.30 | $0.56 0.006 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $35.97 0.44 USD |
0
|
$718.5M 8.69M USD | $302 3.65 USD | $34.26 0.41 USD | $35.97 0.44 USD | $718.5M 8.69M USD | 171.28 | $0.21 0.002 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $51.92 0.63 USD |
-1.87
|
$718.39M 8.69M USD | $2.79K 33.8 USD | $51.3 0.62 USD | $53.99 0.65 USD | $718.39M 8.69M USD | 7.21 | $7.2 0.09 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $242.05 2.93 USD |
-3.18
|
$717.19M 8.68M USD | $1.04K 12.55 USD | $233.3 2.82 USD | $264 3.19 USD | $717.19M 8.68M USD | 15.24 | $15.88 0.19 USD | |
| Phoenix International Limited PHOENXINTL.BO | $42.44 0.51 USD |
-0.7
|
$716.55M 8.67M USD | $1.25K 15.16 USD | $41.15 0.5 USD | $42.6 0.52 USD | $716.55M 8.67M USD | 45.14 | $0.94 0.01 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $58.24 0.7 USD |
-2.93
|
$716.17M 8.66M USD | $339 4.1 USD | $58.11 0.7 USD | $60 0.73 USD | $716.17M 8.66M USD | 9.07 | $6.42 0.08 USD | |
| Facor Alloys Limited FACORALL.BO | $3.66 0.04 USD |
+3.68
|
$715.7M 8.66M USD | $102.84K 1.24K USD | $3.5 0.04 USD | $3.68 0.04 USD | $715.7M 8.66M USD | 0 | -$2.57 -0.03 USD | |
| Rodium Realty Limited RODIUM.BO | $219.95 2.66 USD |
-1.74
|
$714.38M 8.64M USD | $2.25K 27.26 USD | $212.7 2.57 USD | $231.8 2.8 USD | $714.38M 8.64M USD | 20.76 | $10.59 0.13 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $51.5 0.62 USD |
-1.9
|
$713.28M 8.63M USD | $6.85K 82.87 USD | $50 0.6 USD | $52.69 0.64 USD | $713.28M 8.63M USD | 9.32 | $5.52 0.07 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $35.46 0.43 USD |
-2.5
|
$713M 8.63M USD | $69.22K 837.4 USD | $34.5 0.42 USD | $36.84 0.45 USD | $713M 8.63M USD | 7.44 | $4.76 0.06 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $39.51 0.48 USD |
+1.99
|
$709.67M 8.59M USD | $162.73K 1.97K USD | $39.51 0.48 USD | $39.51 0.48 USD | $709.67M 8.59M USD | 0 | -$5.43 -0.06 USD | |
| Warren Tea Limited WARRENTEA.BO | $58.36 0.71 USD |
-0.93
|
$709.65M 8.59M USD | $1.06K 12.82 USD | $58.36 0.71 USD | $60.75 0.73 USD | $709.65M 8.59M USD | 39.70 | $1.47 0.02 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.6 0.2 USD |
+0.24
|
$709.45M 8.58M USD | $12.7K 153.67 USD | $16.56 0.2 USD | $16.89 0.2 USD | $709.45M 8.58M USD | 237.14 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17 0.21 USD |
-2.24
|
$708.6M 8.57M USD | $3.03K 36.65 USD | $16.92 0.2 USD | $17.39 0.21 USD | $708.6M 8.57M USD | 7.52 | $2.26 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.98 0.27 USD |
+2.71
|
$708.18M 8.57M USD | $4.65K 56.27 USD | $21.35 0.26 USD | $22.2 0.27 USD | $708.18M 8.57M USD | 0 | -$2.13 -0.02 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $64.3 0.78 USD |
0
|
$704.99M 8.53M USD | $2K 24.2 USD | $64.3 0.78 USD | $64.3 0.78 USD | $704.99M 8.53M USD | 22.40 | $2.87 0.03 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $15.46 0.19 USD |
-0.9
|
$703.99M 8.52M USD | $24.87K 300.85 USD | $15.35 0.19 USD | $16.4 0.2 USD | $703.99M 8.52M USD | 0 | -$1.35 -0.01 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $152.25 1.84 USD |
+2.87
|
$703.23M 8.51M USD | $9.22K 111.51 USD | $148.9 1.8 USD | $153.4 1.86 USD | $703.23M 8.51M USD | 29.44 | $5.17 0.06 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $229.6 2.78 USD |
+4.98
|
$701.72M 8.49M USD | $284 3.44 USD | $229.6 2.78 USD | $229.6 2.78 USD | $701.72M 8.49M USD | 46.66 | $4.92 0.06 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $163.75 1.98 USD |
-0.18
|
$700.12M 8.47M USD | $525 6.35 USD | $158 1.91 USD | $186.95 2.26 USD | $700.12M 8.47M USD | 21.43 | $7.64 0.09 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $11.3 0.14 USD |
+4.63
|
$698.11M 8.45M USD | $34.04K 411.78 USD | $10.5 0.13 USD | $11.34 0.14 USD | $698.11M 8.45M USD | 0 | -$0.79 -0.009 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $3.58 0.04 USD |
+1.99
|
$697.42M 8.44M USD | $332.99K 4.03K USD | $3.44 0.04 USD | $3.58 0.04 USD | $697.42M 8.44M USD | 0 | -$6.37 -0.07 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $57.92 0.7 USD |
+0.21
|
$696.41M 8.43M USD | $2.54K 30.78 USD | $56.03 0.68 USD | $57.98 0.7 USD | $696.41M 8.43M USD | 0 | -$0.31 -0.003 USD | |
| Sudal Industries Limited SUDAI.BO | $81.45 0.99 USD |
-2
|
$695.42M 8.41M USD | $2.99K 36.13 USD | $81.45 0.99 USD | $81.45 0.99 USD | $695.42M 8.41M USD | 11.97 | $6.8 0.08 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.88 0.08 USD |
+1.18
|
$694.84M 8.41M USD | $21.52K 260.39 USD | $6.62 0.08 USD | $7.03 0.09 USD | $694.84M 8.41M USD | 49.14 | $0.14 0.001 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $47.23 0.57 USD |
-1.73
|
$693.79M 8.39M USD | $1.24K 15 USD | $46 0.56 USD | $49.6 0.6 USD | $693.79M 8.39M USD | 24.98 | $1.89 0.02 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Focus Business Solution Ltd FOCUS.BO | $150 1.81 USD |
0
|
$691.09M 8.36M USD | $1.35K 16.33 USD | $150 1.81 USD | $150 1.81 USD | $691.09M 8.36M USD | 93.16 | $1.61 0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $79.4 0.96 USD |
+1.79
|
$686.25M 8.3M USD | $511 6.18 USD | $78.66 0.95 USD | $80.77 0.98 USD | $686.25M 8.3M USD | 0 | -$4.41 -0.05 USD | |
| National Oxygen Limited NOL.BO | $134.7 1.63 USD |
+6.19
|
$686.17M 8.3M USD | $3.48K 42.08 USD | $122.05 1.48 USD | $135.85 1.64 USD | $686.17M 8.3M USD | 0 | -$13.9 -0.1 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $66.79 0.81 USD |
-0.07
|
$685.86M 8.3M USD | $1.16K 14.01 USD | $65 0.79 USD | $66.99 0.81 USD | $685.86M 8.3M USD | 25.68 | $2.6 0.03 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $28.07 0.34 USD |
+2
|
$685.84M 8.3M USD | $1.58K 19.1 USD | $27.2 0.33 USD | $28.89 0.35 USD | $685.84M 8.3M USD | 3.65 | $7.69 0.09 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.51 0.14 USD |
+2.22
|
$683.53M 8.27M USD | $297.26K 3.6K USD | $11.28 0.14 USD | $11.68 0.14 USD | $683.53M 8.27M USD | 0 | -$9.57 -0.1 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $133.2 1.61 USD |
-1.08
|
$683.11M 8.26M USD | $863 10.44 USD | $133 1.61 USD | $139.7 1.69 USD | $683.11M 8.26M USD | 15.25 | $8.73 0.11 USD | |
| Veeram Securities Limited VSL.BO | $9.03 0.11 USD |
-0.77
|
$683.04M 8.26M USD | $42.14K 509.87 USD | $8.93 0.11 USD | $9.15 0.11 USD | $683.04M 8.26M USD | 4.01 | $2.25 0.03 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $49.3 0.6 USD |
+4.85
|
$680.37M 8.23M USD | $41 0.5 USD | $46.1 0.56 USD | $49.37 0.6 USD | $680.37M 8.23M USD | 59.39 | $0.83 0.01 USD | |
| Godavari Drugs Limited GODAVARI.BO | $89.18 1.08 USD |
+0.02
|
$677.9M 8.2M USD | $3.31K 40.03 USD | $88.02 1.06 USD | $91.4 1.11 USD | $677.9M 8.2M USD | 15.32 | $5.82 0.07 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45 0.54 USD |
-0.31
|
$676.9M 8.19M USD | $1.76K 21.26 USD | $44.7 0.54 USD | $46 0.56 USD | $676.9M 8.19M USD | 1500.00 | $0.03 0.0003 USD | |
| Elixir Capital Limited ELIXIR.BO | $116.45 1.41 USD |
+0.17
|
$675.78M 8.18M USD | $1.1K 13.26 USD | $114 1.38 USD | $119.4 1.44 USD | $675.78M 8.18M USD | 7.24 | $16.07 0.19 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.78 0.18 USD |
+2.14
|
$675.46M 8.17M USD | $26.85K 324.8 USD | $14.4 0.17 USD | $15.35 0.19 USD | $675.46M 8.17M USD | 0 | -$0.52 -0.006 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $42.51 0.51 USD |
-1.71
|
$673.1M 8.14M USD | $2.57K 31.13 USD | $42.5 0.51 USD | $44.19 0.53 USD | $673.1M 8.14M USD | 1062.75 | $0.04 0.0004 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.29 0.03 USD |
-2.55
|
$671M 8.12M USD | $27.99K 338.66 USD | $2.21 0.03 USD | $2.33 0.03 USD | $671M 8.12M USD | 0 | -$0.14 -0.001 USD | |
| Kiduja India Limited KIDUJA.BO | $27.83 0.34 USD |
+0.47
|
$667.92M 8.08M USD | $4.12K 49.85 USD | $27.83 0.34 USD | $27.84 0.34 USD | $667.92M 8.08M USD | 0 | -$2.71 -0.03 USD | |
| Vasundhara Rasayans Limited VRL.BO | $209.75 2.54 USD |
-1.6
|
$666.63M 8.07M USD | $816 9.87 USD | $206.15 2.49 USD | $213.15 2.58 USD | $666.63M 8.07M USD | 15.66 | $13.39 0.16 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $32.4 0.39 USD |
-1.82
|
$665.38M 8.05M USD | $3.3K 39.96 USD | $31 0.38 USD | $34.34 0.42 USD | $665.38M 8.05M USD | 14.14 | $2.29 0.03 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $183.5 2.22 USD |
-1.79
|
$664.82M 8.04M USD | $1.2K 14.48 USD | $183.5 2.22 USD | $186 2.25 USD | $664.82M 8.04M USD | 12.34 | $14.87 0.18 USD | |
| Arshiya Limited ARSHIYA.BO | $2.49 0.03 USD |
+2.47
|
$664.16M 8.04M USD | $22.76K 275.38 USD | $2.42 0.03 USD | $2.53 0.03 USD | $664.16M 8.04M USD | 0 | -$106.98 -1.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62 0.75 USD |
+0.08
|
$663.61M 8.03M USD | $409 4.95 USD | $61.9 0.75 USD | $62.38 0.75 USD | $663.61M 8.03M USD | 5.27 | $11.75 0.14 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $103.15 1.25 USD |
0
|
$657.81M 7.96M USD | $4.83K 58.4 USD | $101.1 1.22 USD | $103.15 1.25 USD | $657.81M 7.96M USD | 13.57 | $7.6 0.09 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.01 0.11 USD |
-0.22
|
$656.77M 7.95M USD | $3.34K 40.36 USD | $8.99 0.11 USD | $9.39 0.11 USD | $656.77M 7.95M USD | 0 | -$0.22 -0.002 USD | |
| Continental Petroleums Limited CONTPTR.BO | $117.35 1.42 USD |
-2.49
|
$652.54M 7.89M USD | $5.59K 67.67 USD | $115.15 1.39 USD | $121.85 1.47 USD | $652.54M 7.89M USD | 15.14 | $7.75 0.09 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.85 0.17 USD |
+0.22
|
$647.34M 7.83M USD | $3.31K 40.01 USD | $13.55 0.16 USD | $13.9 0.17 USD | $647.34M 7.83M USD | 17.09 | $0.81 0.009 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
+2.97
|
$645.79M 7.81M USD | $767 9.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $645.79M 7.81M USD | 0 | -$8.78 -0.1 USD | |
| Parle Industries Limited PARLEIND.BO | $12.92 0.16 USD |
+0.54
|
$644.76M 7.8M USD | $52.73K 637.98 USD | $12.74 0.15 USD | $13.2 0.16 USD | $644.76M 7.8M USD | 64.59 | $0.2 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||