Page de résultat 32 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KMF Builders and Developers Limited KMFBLDR.BO | $11.43 0.14 USD |
0
|
$139.24M 1.68M USD | $4 0.05 USD | $11.43 0.14 USD | $11.6 0.14 USD | $139.24M 1.68M USD | 0 | -$1.48 -0.01 USD | |
| CMX Holdings Limited SIELFNS.BO | $12.25 0.15 USD |
-2.47
|
$138.96M 1.68M USD | $43.62K 527.78 USD | $11.94 0.14 USD | $13.18 0.16 USD | $138.96M 1.68M USD | 0 | -$0.28 -0.003 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $9.16 0.11 USD |
+4.93
|
$138.59M 1.68M USD | $42.78K 517.53 USD | $8.31 0.1 USD | $9.16 0.11 USD | $138.59M 1.68M USD | 0 | -$11.38 -0.1 USD | |
| Catvision Limited CATVISION.BO | $25.24 0.31 USD |
+2.06
|
$137.65M 1.67M USD | $2.48K 29.96 USD | $23.66 0.29 USD | $25.69 0.31 USD | $137.65M 1.67M USD | 2.09 | $12.02 0.15 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $46.94 0.57 USD |
+7.71
|
$137.59M 1.66M USD | $383 4.63 USD | $44.5 0.54 USD | $48 0.58 USD | $137.59M 1.66M USD | 37.85 | $1.24 0.02 USD | |
| Inditrade Capital Limited INDICAP.BO | $5.89 0.07 USD |
+4.99
|
$137.55M 1.66M USD | $21.32K 257.92 USD | $5.66 0.07 USD | $5.89 0.07 USD | $137.55M 1.66M USD | 0 | -$2.68 -0.03 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $42.54 0.51 USD |
+2.8
|
$137.29M 1.66M USD | $1.3K 15.73 USD | $41.37 0.5 USD | $47.44 0.57 USD | $137.29M 1.66M USD | 10.27 | $4.14 0.05 USD | |
| United Interactive Limited UNITEDINT.BO | $74.91 0.91 USD |
-7.5
|
$137.16M 1.66M USD | $998 12.07 USD | $70 0.85 USD | $80.98 0.98 USD | $137.16M 1.66M USD | 17.34 | $4.32 0.05 USD | |
| Organic Coatings Limited ORGCOAT.BO | $13.74 0.17 USD |
-0.36
|
$137.05M 1.66M USD | $1K 12.1 USD | $13.74 0.17 USD | $13.74 0.17 USD | $137.05M 1.66M USD | 0 | -$1.04 -0.01 USD | |
| Ema India Limited EMAINDIA.BO | $136.15 1.65 USD |
+1.99
|
$136.83M 1.66M USD | $1 0.01 USD | $136.15 1.65 USD | $136.15 1.65 USD | $136.83M 1.66M USD | 0 | -$5.43 -0.06 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $43.69 0.53 USD |
-1.93
|
$135.8M 1.64M USD | $582 7.04 USD | $42.9 0.52 USD | $43.69 0.53 USD | $135.8M 1.64M USD | 20.70 | $2.11 0.03 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.07 0.03 USD |
-1.9
|
$134.9M 1.63M USD | $55.93K 676.6 USD | $2.02 0.02 USD | $2.15 0.03 USD | $134.9M 1.63M USD | 12.17 | $0.17 0.002 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $480.8 5.82 USD |
-4.85
|
$134.67M 1.63M USD | $50 0.6 USD | $480.8 5.82 USD | $480.8 5.82 USD | $134.67M 1.63M USD | 3.59 | $133.85 1.62 USD | |
| York Exports Limited YORKEXP.BO | $40 0.48 USD |
0
|
$134.51M 1.63M USD | $13 0.16 USD | $40 0.48 USD | $41.06 0.5 USD | $134.51M 1.63M USD | 2.93 | $13.62 0.16 USD | |
| Colinz Laboratories Limited COLINZ.BO | $53.27 0.64 USD |
-4.99
|
$134.19M 1.62M USD | $197 2.38 USD | $53.27 0.64 USD | $53.27 0.64 USD | $134.19M 1.62M USD | 27.89 | $1.91 0.02 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $37.38 0.45 USD |
0
|
$134M 1.62M USD | $8.26K 99.97 USD | $37.38 0.45 USD | $37.38 0.45 USD | $134M 1.62M USD | 0 | -$0.42 -0.005 USD | |
| Vani Commercials Limited VANICOM.BO | $11.39 0.14 USD |
+3.17
|
$133.73M 1.62M USD | $1.1K 13.32 USD | $10.75 0.13 USD | $11.48 0.14 USD | $133.73M 1.62M USD | 49.52 | $0.23 0.002 USD | |
| Eureka Industries Limited EUREKAI.BO | $10.99 0.13 USD |
+4.17
|
$133.45M 1.61M USD | $137.2K 1.66K USD | $10.25 0.12 USD | $11 0.13 USD | $133.45M 1.61M USD | 0 | -$0.64 -0.007 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $48.01 0.58 USD |
0
|
$133.3M 1.61M USD | $26 0.31 USD | $48.01 0.58 USD | $48.01 0.58 USD | $133.3M 1.61M USD | 0 | -$0.6 -0.007 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $29.12 0.35 USD |
+0.28
|
$133.07M 1.61M USD | $625 7.56 USD | $28 0.34 USD | $29.7 0.36 USD | $133.07M 1.61M USD | 0 | -$1.61 -0.01 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $25.03 0.3 USD |
+4.82
|
$132.68M 1.61M USD | $2.64K 31.9 USD | $24.18 0.29 USD | $25.51 0.31 USD | $132.68M 1.61M USD | 0 | -$0.35 -0.004 USD | |
| Garware Synthetics Limited GARWSYN.BO | $22.76 0.28 USD |
-4.97
|
$132.21M 1.6M USD | $1.24K 15.01 USD | $22.76 0.28 USD | $22.76 0.28 USD | $132.21M 1.6M USD | 87.53 | $0.26 0.003 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $12.71 0.15 USD |
+19.34
|
$132.18M 1.6M USD | $13.94K 168.64 USD | $10.75 0.13 USD | $12.78 0.15 USD | $132.18M 1.6M USD | 0 | -$1.01 -0.01 USD | |
| Kush Industries Limited KUSHIND.BO | $8.64 0.1 USD |
+3.23
|
$131.76M 1.59M USD | $24.35K 294.53 USD | $8.16 0.1 USD | $8.81 0.11 USD | $131.76M 1.59M USD | 288.00 | $0.03 0.0003 USD | |
| Disha Resources Limited DRL.BO | $18 0.22 USD |
+0.17
|
$131.68M 1.59M USD | $6.64K 80.3 USD | $15.55 0.19 USD | $21.45 0.26 USD | $131.68M 1.59M USD | 0 | -$0.34 -0.004 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $7.8 0.09 USD |
+2.9
|
$131.4M 1.59M USD | $3.22K 38.92 USD | $7.65 0.09 USD | $8.48 0.1 USD | $131.4M 1.59M USD | 13.22 | $0.59 0.007 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.64 0.07 USD |
0
|
$130.61M 1.58M USD | $6K 72.59 USD | $5.6 0.07 USD | $5.64 0.07 USD | $130.61M 1.58M USD | 0 | -$0.19 -0.002 USD | |
| Mid India Industries Limited MIDINDIA.BO | $7.97 0.1 USD |
-3.51
|
$129.91M 1.57M USD | $3.04K 36.72 USD | $7.81 0.09 USD | $9.38 0.11 USD | $129.91M 1.57M USD | 0 | -$0.17 -0.002 USD | |
| Svam Software Limited SVAMSOF.BO | $7.69 0.09 USD |
+1.99
|
$129.88M 1.57M USD | $30.24K 365.88 USD | $7.39 0.09 USD | $7.69 0.09 USD | $129.88M 1.57M USD | 5.37 | $1.43 0.02 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $30.19 0.37 USD |
+2.34
|
$129.82M 1.57M USD | $900 10.89 USD | $27.86 0.34 USD | $30.8 0.37 USD | $129.82M 1.57M USD | 0 | -$3.59 -0.04 USD | |
| Rander Corporation Limited RANDER.BO | $10.5 0.13 USD |
-1.5
|
$129.54M 1.57M USD | $247 2.99 USD | $10.45 0.13 USD | $10.6 0.13 USD | $129.54M 1.57M USD | 16.40 | $0.64 0.007 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $23.51 0.28 USD |
-0.47
|
$129.35M 1.56M USD | $41 0.5 USD | $23.51 0.28 USD | $24.09 0.29 USD | $129.35M 1.56M USD | 0 | -$1.11 -0.01 USD | |
| V. B. Industries Limited VBIND.BO | $9.84 0.12 USD |
+4.9
|
$128.98M 1.56M USD | $6.94K 83.96 USD | $8.95 0.11 USD | $9.84 0.12 USD | $128.98M 1.56M USD | 0 | -$0.17 -0.002 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.07 0.01 USD |
+8.08
|
$128.72M 1.56M USD | $281.09K 3.4K USD | $0.9599 0.01 USD | $1.1 0.01 USD | $128.72M 1.56M USD | 9.72 | $0.11 0.001 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Goenka Business & Finance Limited GBFL.BO | $9.83 0.12 USD |
+3.69
|
$127.79M 1.55M USD | $33.32K 403.09 USD | $9.05 0.11 USD | $10.35 0.13 USD | $127.79M 1.55M USD | 24.57 | $0.4 0.004 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $76.57 0.93 USD |
0
|
$127.41M 1.54M USD | $2K 24.2 USD | $76.57 0.93 USD | $76.57 0.93 USD | $127.41M 1.54M USD | 34.18 | $2.24 0.03 USD | |
| Mahaan Foods Limited MAHAANF.BO | $36.31 0.44 USD |
-1.86
|
$127.11M 1.54M USD | $2.64K 31.9 USD | $35.15 0.43 USD | $38 0.46 USD | $127.11M 1.54M USD | 15.45 | $2.35 0.03 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.54 0.03 USD |
+2.83
|
$127.07M 1.54M USD | $115.59K 1.4K USD | $2.42 0.03 USD | $2.55 0.03 USD | $127.07M 1.54M USD | 7.25 | $0.35 0.004 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $28.63 0.35 USD |
-4.98
|
$127.07M 1.54M USD | $100 1.21 USD | $28.63 0.35 USD | $28.63 0.35 USD | $127.07M 1.54M USD | 81.79 | $0.35 0.004 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $12.66 0.15 USD |
-1.94
|
$126.6M 1.53M USD | $2.64K 31.93 USD | $12.66 0.15 USD | $12.66 0.15 USD | $126.6M 1.53M USD | 422.00 | $0.03 0.0003 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.21 0.03 USD |
+2.79
|
$126.5M 1.53M USD | $69.58K 841.74 USD | $2.1 0.03 USD | $2.28 0.03 USD | $126.5M 1.53M USD | 27.62 | $0.08 0.0009 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $19.94 0.24 USD |
-4.87
|
$125.86M 1.52M USD | $6K 72.59 USD | $19.94 0.24 USD | $21.95 0.27 USD | $125.86M 1.52M USD | 0 | -$6.1 -0.07 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $15.52 0.19 USD |
-2.88
|
$125.71M 1.52M USD | $3.19K 38.53 USD | $15.5 0.19 USD | $15.99 0.19 USD | $125.71M 1.52M USD | 0 | -$0.24 -0.002 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.04 0.1 USD |
+0.63
|
$125.42M 1.52M USD | $11.33K 137.06 USD | $7.42 0.09 USD | $8.35 0.1 USD | $125.42M 1.52M USD | 0 | -$0.09 -0.001 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.71 0.08 USD |
+2.91
|
$125.27M 1.52M USD | $7.81K 94.52 USD | $6.41 0.08 USD | $6.75 0.08 USD | $125.27M 1.52M USD | 4.89 | $1.37 0.02 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $13.64 0.17 USD |
-1.94
|
$124.52M 1.51M USD | $4.3K 52.01 USD | $13.56 0.16 USD | $14.25 0.17 USD | $124.52M 1.51M USD | 34.10 | $0.4 0.004 USD | |
| Amforge Industries Limited AMFORG.BO | $8.65 0.1 USD |
+9.63
|
$124.45M 1.51M USD | $10.11K 122.29 USD | $7.75 0.09 USD | $8.99 0.11 USD | $124.45M 1.51M USD | 0 | -$0.08 -0.0009 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.96 0.06 USD |
+2.48
|
$123.56M 1.49M USD | $17.5K 211.72 USD | $4.95 0.06 USD | $4.97 0.06 USD | $123.56M 1.49M USD | 19.83 | $0.25 0.003 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.17 0.15 USD |
-0.65
|
$123.44M 1.49M USD | $1.85K 22.42 USD | $11.6 0.14 USD | $13 0.16 USD | $123.44M 1.49M USD | 22.53 | $0.54 0.006 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.42 0.13 USD |
0
|
$122.17M 1.48M USD | $4.15K 50.16 USD | $10.42 0.13 USD | $10.42 0.13 USD | $122.17M 1.48M USD | 0 | -$4.8 -0.05 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $13.11 0.16 USD |
+0.85
|
$122.08M 1.48M USD | $14.19K 171.63 USD | $12.62 0.15 USD | $13.48 0.16 USD | $122.08M 1.48M USD | 0 | -$0.09 -0.001 USD | |
| RGF Capital Markets Limited RGF.BO | $0.81 0.0097 USD |
-1.22
|
$121.52M 1.47M USD | $171.13K 2.07K USD | $0.81 0.0097 USD | $0.8299 0.01 USD | $121.52M 1.47M USD | 81.00 | $0.01 0.0001 USD | |
| MPL Plastics Limited MPL.BO | $9.71 0.12 USD |
+2.75
|
$121.35M 1.47M USD | $3.49K 42.21 USD | $9.05 0.11 USD | $10.25 0.12 USD | $121.35M 1.47M USD | 1.35 | $7.14 0.09 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.85 0.17 USD |
-3.82
|
$121.19M 1.47M USD | $203 2.46 USD | $13.85 0.17 USD | $14.4 0.17 USD | $121.19M 1.47M USD | 0 | -$4.98 -0.06 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $8.2 0.1 USD |
+2.89
|
$120.95M 1.46M USD | $2.66K 32.21 USD | $7.82 0.09 USD | $8.24 0.1 USD | $120.95M 1.46M USD | 0 | -$0.22 -0.002 USD | |
| Vikalp Securities Limited VIKALPS.BO | $39.52 0.48 USD |
0
|
$120.61M 1.46M USD | $7.47K 90.42 USD | $39.5 0.48 USD | $39.52 0.48 USD | $120.61M 1.46M USD | 0 | -$0.24 -0.002 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.02 0.05 USD |
+1.26
|
$120.6M 1.46M USD | $42.15K 509.9 USD | $3.95 0.05 USD | $4.15 0.05 USD | $120.6M 1.46M USD | 5.22 | $0.77 0.009 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $23.04 0.28 USD |
0
|
$120.27M 1.46M USD | $50 0.6 USD | $23.04 0.28 USD | $23.04 0.28 USD | $120.27M 1.46M USD | 288.00 | $0.08 0.0009 USD | |
| Coastal Roadways Limited COARO.BO | $29 0.35 USD |
0
|
$120.25M 1.45M USD | $1.3K 15.73 USD | $29 0.35 USD | $30 0.36 USD | $120.25M 1.45M USD | 7.59 | $3.82 0.05 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $381.45 4.61 USD |
0
|
$120.18M 1.45M USD | $4 0.05 USD | $381.45 4.61 USD | $381.45 4.61 USD | $120.18M 1.45M USD | 34.48 | $11.06 0.13 USD | |
| Creative Eye Limited CREATIVEYE.BO | $5.99 0.07 USD |
-0.17
|
$120.15M 1.45M USD | $9.04K 109.32 USD | $5.61 0.07 USD | $6.59 0.08 USD | $120.15M 1.45M USD | 0 | -$0.74 -0.008 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $11.75 0.14 USD |
-4
|
$119.89M 1.45M USD | $24.12K 291.82 USD | $11.72 0.14 USD | $12.85 0.16 USD | $119.89M 1.45M USD | 6.79 | $1.73 0.02 USD | |
| Indergiri Finance Limited INDERGR.BO | $23.65 0.29 USD |
0
|
$119.69M 1.45M USD | $10 0.12 USD | $23.65 0.29 USD | $23.65 0.29 USD | $119.69M 1.45M USD | 262.77 | $0.09 0.001 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $4K 48.41 USD | $4.57 0.06 USD | $4.79 0.06 USD | $119.56M 1.45M USD | 0 | -$0.13 -0.001 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $35.36 0.43 USD |
-4.15
|
$118.87M 1.44M USD | $813 9.84 USD | $35 0.42 USD | $38.8 0.47 USD | $118.87M 1.44M USD | 0 | -$3.11 -0.03 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $29.61 0.36 USD |
+2
|
$118.74M 1.44M USD | $93 1.13 USD | $29.03 0.35 USD | $29.61 0.36 USD | $118.74M 1.44M USD | 0 | -$0.17 -0.002 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.74 0.14 USD |
+4.45
|
$118.57M 1.43M USD | $5.84K 70.7 USD | $11.24 0.14 USD | $11.9 0.14 USD | $118.57M 1.43M USD | 51.04 | $0.23 0.002 USD | |
| Inani Securities Limited INANISEC.BO | $26 0.31 USD |
+4.92
|
$118.5M 1.43M USD | $100 1.21 USD | $26 0.31 USD | $26 0.31 USD | $118.5M 1.43M USD | 7.80 | $3.33 0.04 USD | |
| Jindal Leasefin Limited JLL.BO | $39.35 0.48 USD |
-1.7
|
$118.4M 1.43M USD | $138 1.67 USD | $38.06 0.46 USD | $41.9 0.51 USD | $118.4M 1.43M USD | 0 | -$4.04 -0.04 USD | |
| Shukra Bullions Limited SKRABUL.BO | $23.53 0.28 USD |
-4.93
|
$118.01M 1.43M USD | $180 2.18 USD | $23.52 0.28 USD | $24.75 0.3 USD | $118.01M 1.43M USD | 78.43 | $0.3 0.003 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24 0.29 USD |
+0.33
|
$117.81M 1.43M USD | $107 1.29 USD | $24 0.29 USD | $25.49 0.31 USD | $117.81M 1.43M USD | 2.09 | $11.45 0.14 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $41.67 0.5 USD |
-0.31
|
$117.51M 1.42M USD | $135 1.63 USD | $40.8 0.49 USD | $41.8 0.51 USD | $117.51M 1.42M USD | 13.35 | $3.12 0.04 USD | |
| Mitshi India Limited MITSHI.BO | $13.3 0.16 USD |
-1.48
|
$117.04M 1.42M USD | $234 2.83 USD | $13.06 0.16 USD | $14.45 0.17 USD | $117.04M 1.42M USD | 0 | -$0.92 -0.01 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Beryl Drugs Limited BERLDRG.BO | $23 0.28 USD |
+4.55
|
$116.65M 1.41M USD | $452 5.47 USD | $21.53 0.26 USD | $23.45 0.28 USD | $116.65M 1.41M USD | 143.75 | $0.16 0.001 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $35 0.42 USD |
-0.28
|
$116.65M 1.41M USD | $203 2.46 USD | $32.06 0.39 USD | $38.61 0.47 USD | $116.65M 1.41M USD | 0 | -$62.89 -0.7 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $37.85 0.46 USD |
+3.13
|
$116.58M 1.41M USD | $565 6.84 USD | $36 0.44 USD | $39.86 0.48 USD | $116.58M 1.41M USD | 24.41 | $1.55 0.02 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $33.07 0.4 USD |
0
|
$116.56M 1.41M USD | $2 0.02 USD | $33.07 0.4 USD | $33.07 0.4 USD | $116.56M 1.41M USD | 0 | -$2.22 -0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.26 0.06 USD |
-4.36
|
$116.38M 1.41M USD | $4.46K 53.93 USD | $5.26 0.06 USD | $5.75 0.07 USD | $116.38M 1.41M USD | 0 | -$0.3 -0.003 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $23.13 0.28 USD |
+1.67
|
$116.11M 1.4M USD | $3.3K 39.96 USD | $22.75 0.28 USD | $23.75 0.29 USD | $116.11M 1.4M USD | 30.43 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Raasi Refractories Limited RASSIREF.BO | $24.51 0.3 USD |
+0.2
|
$115.52M 1.4M USD | $24 0.29 USD | $23.3 0.28 USD | $24.51 0.3 USD | $115.52M 1.4M USD | 0 | -$4.64 -0.05 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Prima Agro Limited PRIMAGR.BO | $22.02 0.27 USD |
0
|
$114.39M 1.38M USD | $607 7.34 USD | $22.02 0.27 USD | $22.02 0.27 USD | $114.39M 1.38M USD | 0 | -$2.04 -0.02 USD | |
| Glittek Granites Limited GLITTEKG.BO | $4.4 0.05 USD |
0
|
$114.22M 1.38M USD | $13.46K 162.8 USD | $4.4 0.05 USD | $4.47 0.05 USD | $114.22M 1.38M USD | 0 | -$8.57 -0.1 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $14.72 0.18 USD |
+2.87
|
$114.08M 1.38M USD | $300 3.63 USD | $14.31 0.17 USD | $14.72 0.18 USD | $114.08M 1.38M USD | 3.23 | $4.55 0.06 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.74 0.02 USD |
-0.57
|
$113.57M 1.37M USD | $2.42K 29.23 USD | $1.74 0.02 USD | $1.75 0.02 USD | $113.57M 1.37M USD | 17.39 | $0.1 0.001 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $41.5 0.5 USD |
0
|
$113.36M 1.37M USD | $5.15K 62.31 USD | $41.5 0.5 USD | $41.5 0.5 USD | $113.36M 1.37M USD | 4.55 | $9.11 0.11 USD | |
| Octal Credit Capital Limited OCTAL.BO | $22.62 0.27 USD |
-3.74
|
$113.12M 1.37M USD | $190 2.3 USD | $22.33 0.27 USD | $23.5 0.28 USD | $113.12M 1.37M USD | 5.41 | $4.18 0.05 USD | |
| Telecanor Global Limited TELECANOR.BO | $9.9 0.12 USD |
0
|
$112.77M 1.36M USD | $200 2.42 USD | $9.43 0.11 USD | $9.9 0.12 USD | $112.77M 1.36M USD | 0 | -$0.34 -0.004 USD | |
| JPY/KMF 7NR.BO | $4.02 0.05 USD |
+1.01
|
$112.59M 1.36M USD | $32.29K 390.64 USD | $3.96 0.05 USD | $4.14 0.05 USD | $112.59M 1.36M USD | 0 | -$0.07 -0.0008 USD | |
| Photoquip India Limited PHOTOQUP.BO | $18.73 0.23 USD |
-0.11
|
$112.39M 1.36M USD | $15.47K 187.12 USD | $18.6 0.23 USD | $20.6 0.25 USD | $112.39M 1.36M USD | 10.70 | $1.75 0.02 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.8599 0.01 USD |
+4.88
|
$111.83M 1.35M USD | $97.83K 1.18K USD | $0.78 0.0094 USD | $0.8599 0.01 USD | $111.83M 1.35M USD | 3.07 | $0.28 0.003 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $37.01 0.45 USD |
-4.98
|
$111.03M 1.34M USD | $2 0.02 USD | $37.01 0.45 USD | $37.01 0.45 USD | $111.03M 1.34M USD | 0 | -$0.32 -0.003 USD | |
| NMS Global Limited NMSRESRC.BO | $36.78 0.44 USD |
-0.33
|
$110.55M 1.34M USD | $519 6.28 USD | $36.6 0.44 USD | $36.9 0.45 USD | $110.55M 1.34M USD | 0 | -$1.68 -0.02 USD | |
| Triton Corp Limited TRITON.BO | $0.55 0.0066 USD |
0
|
$109.94M 1.33M USD | $15.75K 190.6 USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $109.94M 1.33M USD | 0 | -$0.03 -0.0003 USD | |
| IMEC Services Limited IMEC.BO | $57.35 0.69 USD |
+5
|
$108.97M 1.32M USD | $922 11.15 USD | $57.35 0.69 USD | $57.35 0.69 USD | $108.97M 1.32M USD | 3.37 | $16.98 0.21 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||