結果ページ24 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $89.89 1.09 USD |
-0.41
|
$748.89M 9.06M USD | $1.02K 12.36 USD | $89.15 1.08 USD | $91 1.1 USD | $748.89M 9.06M USD | 44.28 | $2.03 0.02 USD | |
| Ovobel Foods Limited OVOBELE.BO | $78.78 0.95 USD |
-4.2
|
$748.47M 9.06M USD | $4.61K 55.72 USD | $75 0.91 USD | $86.4 1.05 USD | $748.47M 9.06M USD | 52.52 | $1.5 0.02 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $35.85 0.43 USD |
+1.07
|
$748.43M 9.05M USD | $8.38K 101.41 USD | $34.81 0.42 USD | $36.93 0.45 USD | $748.43M 9.05M USD | 8.00 | $4.48 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $252.1 3.05 USD |
-2.36
|
$746.97M 9.04M USD | $868 10.5 USD | $250.35 3.03 USD | $267.55 3.24 USD | $746.97M 9.04M USD | 16.32 | $15.44 0.19 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.45 0.09 USD |
+0.81
|
$746.91M 9.04M USD | $6.58K 79.58 USD | $7.4 0.09 USD | $7.74 0.09 USD | $746.91M 9.04M USD | 0 | -$1.89 -0.02 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $73.95 0.89 USD |
+2
|
$746.5M 9.03M USD | $5.5K 66.59 USD | $73.95 0.89 USD | $73.95 0.89 USD | $746.5M 9.03M USD | 33.31 | $2.22 0.03 USD | |
| Kesar Enterprises Limited KESARENT.BO | $74 0.9 USD |
+2.07
|
$745.9M 9.02M USD | $632 7.65 USD | $72.5 0.88 USD | $76.05 0.92 USD | $745.9M 9.02M USD | 1.08 | $68.46 0.83 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.97 0.86 USD |
-0.01
|
$745.19M 9.02M USD | $1.11K 13.37 USD | $69.75 0.84 USD | $71.6 0.87 USD | $745.19M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $43.84 0.53 USD |
+12.01
|
$744.01M 9M USD | $63.9K 773.06 USD | $38.95 0.47 USD | $46.95 0.57 USD | $744.01M 9M USD | 14.61 | $3 0.04 USD | |
| Godavari Drugs Limited GODAVARI.BO | $98.48 1.19 USD |
+1.21
|
$741.6M 8.97M USD | $2.29K 27.64 USD | $95.76 1.16 USD | $98.6 1.19 USD | $741.6M 8.97M USD | 123.10 | $0.8 0.009 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $147.75 1.79 USD |
+4.27
|
$738.75M 8.94M USD | $1.8K 21.81 USD | $141.7 1.71 USD | $148.75 1.8 USD | $738.75M 8.94M USD | 13.99 | $10.56 0.13 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $241.5 2.92 USD |
+5
|
$738.08M 8.93M USD | $721 8.72 USD | $238.9 2.89 USD | $241.5 2.92 USD | $738.08M 8.93M USD | 49.08 | $4.92 0.06 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $128.1 1.55 USD |
+0.23
|
$737.86M 8.93M USD | $1.02K 12.29 USD | $124.5 1.51 USD | $134.5 1.63 USD | $737.86M 8.93M USD | 0 | -$0.74 -0.008 USD | |
| Sprayking Limited SPRAYKING.BO | $6.95 0.08 USD |
-0.29
|
$734.47M 8.89M USD | $219.98K 2.66K USD | $6.9 0.08 USD | $7.1 0.09 USD | $734.47M 8.89M USD | 0 | -$5.87 -0.07 USD | |
| Le Lavoir Limited LELAVOIR.BO | $225.55 2.73 USD |
+0.67
|
$730.78M 8.84M USD | $379 4.59 USD | $220 2.66 USD | $235.25 2.85 USD | $730.78M 8.84M USD | 51.14 | $4.41 0.05 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $242.6 2.94 USD |
-3.33
|
$730.61M 8.84M USD | $582 7.04 USD | $231.5 2.8 USD | $260.05 3.15 USD | $730.61M 8.84M USD | 11.90 | $20.38 0.25 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $179.35 2.17 USD |
0
|
$728.47M 8.81M USD | $115 1.39 USD | $179.35 2.17 USD | $179.35 2.17 USD | $728.47M 8.81M USD | 18.35 | $9.77 0.12 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $123.46 1.49 USD |
-4.99
|
$724.63M 8.77M USD | $645 7.8 USD | $123.46 1.49 USD | $123.61 1.5 USD | $724.63M 8.77M USD | 19.59 | $6.3 0.08 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $159.5 1.93 USD |
+3.24
|
$724.48M 8.76M USD | $21.97K 265.74 USD | $155.05 1.88 USD | $162.7 1.97 USD | $724.48M 8.76M USD | 31.45 | $5.07 0.06 USD | |
| Phoenix International Limited PHOENXINTL.BO | $43.14 0.52 USD |
-0.78
|
$724.3M 8.76M USD | $522 6.32 USD | $42.21 0.51 USD | $44.97 0.54 USD | $724.3M 8.76M USD | 25.22 | $1.71 0.02 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $66 0.8 USD |
0
|
$723.62M 8.75M USD | $10K 120.98 USD | $61.55 0.74 USD | $66 0.8 USD | $723.62M 8.75M USD | 22.29 | $2.96 0.04 USD | |
| Facor Alloys Limited FACORALL.BO | $3.69 0.04 USD |
+0.54
|
$721.57M 8.73M USD | $50.52K 611.24 USD | $3.62 0.04 USD | $3.77 0.05 USD | $721.57M 8.73M USD | 0 | -$2.85 -0.03 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $92.49 1.12 USD |
+0.01
|
$721.48M 8.73M USD | $2.27K 27.48 USD | $91.27 1.1 USD | $95.68 1.16 USD | $721.48M 8.73M USD | 8.57 | $10.78 0.13 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.78 0.19 USD |
+1.74
|
$721.16M 8.72M USD | $5.33K 64.52 USD | $15.05 0.18 USD | $15.97 0.19 USD | $721.16M 8.72M USD | 27.68 | $0.57 0.006 USD | |
| Acknit Industries Limited ACKNIT.BO | $237 2.87 USD |
+2.6
|
$720.48M 8.72M USD | $85 1.03 USD | $231 2.79 USD | $237 2.87 USD | $720.48M 8.72M USD | 8.09 | $29.29 0.35 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $69.79 0.84 USD |
+3.27
|
$716.67M 8.67M USD | $117 1.42 USD | $67.66 0.82 USD | $71.99 0.87 USD | $716.67M 8.67M USD | 28.14 | $2.48 0.03 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.55 0.08 USD |
-1.5
|
$716.57M 8.67M USD | $15.01K 181.57 USD | $6.32 0.08 USD | $6.8 0.08 USD | $716.57M 8.67M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $66 0.8 USD |
0
|
$716.17M 8.66M USD | $310 3.75 USD | $65.99 0.8 USD | $66 0.8 USD | $716.17M 8.66M USD | 0 | -$9.9 -0.1 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.65 0.07 USD |
-1.91
|
$715.25M 8.65M USD | $3.26K 39.43 USD | $5.53 0.07 USD | $5.71 0.07 USD | $715.25M 8.65M USD | 0 | -$2.96 -0.03 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $110 1.33 USD |
-1.69
|
$714.92M 8.65M USD | $1.37K 16.55 USD | $110 1.33 USD | $113 1.37 USD | $714.92M 8.65M USD | 0 | -$44.39 -0.5 USD | |
| AKI India Limited AKI.BO | $8.07 0.1 USD |
-1.59
|
$714.45M 8.64M USD | $1.37K 16.59 USD | $8.04 0.1 USD | $8.35 0.1 USD | $714.45M 8.64M USD | 38.42 | $0.21 0.002 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $76.24 0.92 USD |
+1.99
|
$714.3M 8.64M USD | $11.36K 137.46 USD | $74.75 0.9 USD | $76.24 0.92 USD | $714.3M 8.64M USD | 155.59 | $0.49 0.005 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.62 0.2 USD |
+2.15
|
$714.05M 8.64M USD | $6.18K 74.73 USD | $16.5 0.2 USD | $18.32 0.22 USD | $714.05M 8.64M USD | 0 | $0 0 USD | |
| Rodium Realty Limited RODIUM.BO | $219.35 2.65 USD |
+4.98
|
$712.43M 8.62M USD | $4.53K 54.81 USD | $209.05 2.53 USD | $219.35 2.65 USD | $712.43M 8.62M USD | 29.24 | $7.5 0.09 USD | |
| Bang Overseas Limited BANG.BO | $52.48 0.63 USD |
+0.81
|
$711.63M 8.61M USD | $700 8.47 USD | $51.59 0.62 USD | $53.5 0.65 USD | $711.63M 8.61M USD | 0 | -$3.16 -0.03 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $77.61 0.94 USD |
+0.34
|
$710.18M 8.59M USD | $11.7K 141.57 USD | $77 0.93 USD | $79.67 0.96 USD | $710.18M 8.59M USD | 310.43 | $0.25 0.003 USD | |
| Jhandewalas Foods Limited JFL.BO | $53.1 0.64 USD |
+1.98
|
$704.13M 8.52M USD | $30K 362.95 USD | $53.1 0.64 USD | $53.11 0.64 USD | $704.13M 8.52M USD | 2.06 | $25.77 0.31 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,747.65 21.14 USD |
+3.04
|
$699.06M 8.46M USD | $21 0.25 USD | $1,721 20.82 USD | $1,767.7 21.39 USD | $699.06M 8.46M USD | 24.24 | $72.08 0.87 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $29.3 0.35 USD |
+0.24
|
$696.61M 8.43M USD | $2.09K 25.3 USD | $29 0.35 USD | $29.77 0.36 USD | $696.61M 8.43M USD | 3.97 | $7.37 0.09 USD | |
| Real Touch Finance Limited RTFL.BO | $54.87 0.66 USD |
+1.99
|
$696.45M 8.43M USD | $330 3.99 USD | $54.87 0.66 USD | $54.87 0.66 USD | $696.45M 8.43M USD | 15.63 | $3.51 0.04 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50.2 0.61 USD |
-1.16
|
$695.79M 8.42M USD | $3K 36.25 USD | $50.08 0.61 USD | $51.65 0.62 USD | $695.79M 8.42M USD | 45.63 | $1.1 0.01 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $58.55 0.71 USD |
+1.12
|
$694.81M 8.41M USD | $10.02K 121.2 USD | $56.64 0.69 USD | $59.8 0.72 USD | $694.81M 8.41M USD | 5.77 | $10.13 0.12 USD | |
| Simran Farms Limited SIMRAN.BO | $183 2.21 USD |
-0.14
|
$693.88M 8.39M USD | $1.03K 12.45 USD | $181.15 2.19 USD | $187 2.26 USD | $693.88M 8.39M USD | 7.68 | $23.8 0.29 USD | |
| Elixir Capital Limited ELIXIR.BO | $119.4 1.44 USD |
+0.04
|
$692.9M 8.38M USD | $1.05K 12.7 USD | $116.5 1.41 USD | $120.9 1.46 USD | $692.9M 8.38M USD | 2.95 | $40.42 0.49 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $55.21 0.67 USD |
+0.44
|
$691.73M 8.37M USD | $9.15K 110.7 USD | $52.45 0.63 USD | $56.5 0.68 USD | $691.73M 8.37M USD | 21.23 | $2.6 0.03 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $49.96 0.6 USD |
+4.85
|
$691.27M 8.36M USD | $5.63K 68.11 USD | $46.7 0.56 USD | $50 0.6 USD | $691.27M 8.36M USD | 18.36 | $2.72 0.03 USD | |
| Kore Foods Limited KORE.BO | $26.93 0.33 USD |
+3.06
|
$690.75M 8.36M USD | $483 5.84 USD | $26 0.31 USD | $26.94 0.33 USD | $690.75M 8.36M USD | 0 | -$0.24 -0.002 USD | |
| Continental Petroleums Limited CONTPTR.BO | $124.05 1.5 USD |
-0.24
|
$689.79M 8.35M USD | $6.16K 74.54 USD | $120.7 1.46 USD | $128 1.55 USD | $689.79M 8.35M USD | 13.00 | $9.54 0.12 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $31.19 0.38 USD |
-1.83
|
$689.66M 8.34M USD | $4.83K 58.37 USD | $30.58 0.37 USD | $33.4 0.4 USD | $689.66M 8.34M USD | 22.93 | $1.36 0.02 USD | |
| Veeram Securities Limited VSL.BO | $9.11 0.11 USD |
+0.44
|
$689.09M 8.34M USD | $58.17K 703.8 USD | $9.03 0.11 USD | $9.34 0.11 USD | $689.09M 8.34M USD | 5.20 | $1.75 0.02 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $163.95 1.98 USD |
+0.49
|
$688.59M 8.33M USD | $1.86K 22.5 USD | $156.5 1.89 USD | $166 2.01 USD | $688.59M 8.33M USD | 21.60 | $7.59 0.09 USD | |
| Mohite Industries Limited MOHITE.BO | $3.42 0.04 USD |
-1.72
|
$687.41M 8.32M USD | $33.75K 408.37 USD | $3.42 0.04 USD | $3.42 0.04 USD | $687.41M 8.32M USD | 11.03 | $0.31 0.003 USD | |
| Sky Industries Limited SKYIND.BO | $86.9 1.05 USD |
+0.63
|
$685.69M 8.3M USD | $4.42K 53.51 USD | $85.51 1.03 USD | $86.9 1.05 USD | $685.69M 8.3M USD | 12.20 | $7.12 0.09 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Ladderup Finance Limited LADDERUP.BO | $64.5 0.78 USD |
+7.5
|
$683.86M 8.27M USD | $1.86K 22.45 USD | $55 0.67 USD | $64.99 0.79 USD | $683.86M 8.27M USD | 0 | -$3.72 -0.04 USD | |
| Perfectpac Limited PERFEPA.BO | $102.5 1.24 USD |
-1.44
|
$682.6M 8.26M USD | $604 7.31 USD | $102 1.23 USD | $105.5 1.28 USD | $682.6M 8.26M USD | 21.67 | $4.73 0.06 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $159.95 1.94 USD |
+8.07
|
$682.12M 8.25M USD | $80 0.97 USD | $148 1.79 USD | $159.95 1.94 USD | $682.12M 8.25M USD | 0 | -$20.79 -0.2 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $38 0.46 USD |
+0.64
|
$681.14M 8.24M USD | $52.95K 640.63 USD | $37.76 0.46 USD | $39.78 0.48 USD | $681.14M 8.24M USD | 0 | -$1.87 -0.02 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.61 0.12 USD |
-2.44
|
$680.91M 8.24M USD | $12.87K 155.66 USD | $9.26 0.11 USD | $10.45 0.13 USD | $680.91M 8.24M USD | 0 | -$0.19 -0.002 USD | |
| Karma Energy Limited KARMAENG.BO | $58.78 0.71 USD |
-0.08
|
$680.08M 8.23M USD | $743 8.99 USD | $58.01 0.7 USD | $62.89 0.76 USD | $680.08M 8.23M USD | 0 | -$0.42 -0.005 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
0
|
$680.03M 8.23M USD | $291.72K 3.53K USD | $3.04 0.04 USD | $3.13 0.04 USD | $680.03M 8.23M USD | 3.94 | $0.77 0.009 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $14.65 0.18 USD |
+0.69
|
$679.82M 8.22M USD | $9.79K 118.43 USD | $14.06 0.17 USD | $15.26 0.18 USD | $679.82M 8.22M USD | 7.87 | $1.86 0.02 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.77 0.48 USD |
+1.61
|
$678.44M 8.21M USD | $1.92K 23.19 USD | $39.5 0.48 USD | $45.75 0.55 USD | $678.44M 8.21M USD | 0 | -$5.39 -0.06 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.9 0.13 USD |
-0.46
|
$670.92M 8.12M USD | $5.47K 66.17 USD | $10.45 0.13 USD | $10.95 0.13 USD | $670.92M 8.12M USD | 0 | -$0.51 -0.006 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,801.2 82.28 USD |
+1.51
|
$670.33M 8.11M USD | $7 0.08 USD | $6,701 81.07 USD | $6,870 83.12 USD | $670.33M 8.11M USD | 0 | -$43.54 -0.5 USD | |
| Arunis Abode Ltd ARUNIS.BO | $223.3 2.7 USD |
0
|
$669.9M 8.1M USD | $82 0.99 USD | $223.3 2.7 USD | $223.3 2.7 USD | $669.9M 8.1M USD | 0 | -$0.74 -0.008 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $51.81 0.63 USD |
+1.79
|
$668.87M 8.09M USD | $30.45K 368.39 USD | $49 0.59 USD | $53.44 0.65 USD | $668.87M 8.09M USD | 2.40 | $21.51 0.26 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $77.03 0.93 USD |
-3.16
|
$665.68M 8.05M USD | $2.47K 29.88 USD | $76.1 0.92 USD | $80.8 0.98 USD | $665.68M 8.05M USD | 0 | -$3 -0.03 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.55 0.1 USD |
-1.16
|
$663.46M 8.03M USD | $14.33K 173.33 USD | $8.36 0.1 USD | $8.9 0.11 USD | $663.46M 8.03M USD | 106.87 | $0.08 0.0009 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| KBS India Limited KBSINDIA.BO | $6.1 0.07 USD |
+2.69
|
$660.09M 7.99M USD | $31.7K 383.55 USD | $5.92 0.07 USD | $6.36 0.08 USD | $660.09M 7.99M USD | 76.25 | $0.08 0.0009 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Archies Limited ARCHIES.BO | $19.45 0.24 USD |
+1.99
|
$657.74M 7.96M USD | $51 0.62 USD | $19.1 0.23 USD | $19.45 0.24 USD | $657.74M 7.96M USD | 0 | -$2.66 -0.03 USD | |
| Porwal Auto Components Limited PORWAL.BO | $43.55 0.53 USD |
-0.5
|
$657.6M 7.96M USD | $2.61K 31.55 USD | $42 0.51 USD | $45.06 0.55 USD | $657.6M 7.96M USD | 0 | -$0.9 -0.01 USD | |
| Ceejay Finance Limited CEEJAY.BO | $190.1 2.3 USD |
-1.5
|
$655.84M 7.93M USD | $44 0.53 USD | $190.1 2.3 USD | $196 2.37 USD | $655.84M 7.93M USD | 9.28 | $20.48 0.25 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.02 0.13 USD |
+0.27
|
$654.43M 7.92M USD | $35.51K 429.6 USD | $10.8 0.13 USD | $11.29 0.14 USD | $654.43M 7.92M USD | 0 | -$9.57 -0.1 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $54.23 0.66 USD |
+0.8
|
$652.04M 7.89M USD | $3.02K 36.54 USD | $52.06 0.63 USD | $54.9 0.66 USD | $652.04M 7.89M USD | 4.92 | $11 0.13 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.23 0.24 USD |
+1.81
|
$651.8M 7.89M USD | $3.5K 42.38 USD | $19.7 0.24 USD | $20.25 0.24 USD | $651.8M 7.89M USD | 0 | -$62.32 -0.7 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.14 0.05 USD |
-1.9
|
$651.66M 7.88M USD | $7.03K 85.03 USD | $4.14 0.05 USD | $4.29 0.05 USD | $651.66M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.03 0.5 USD |
-2.96
|
$649.67M 7.86M USD | $2.17K 26.3 USD | $41 0.5 USD | $42.27 0.51 USD | $649.67M 7.86M USD | 110.89 | $0.37 0.004 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $26.79 0.32 USD |
-0.7
|
$649.44M 7.86M USD | $22.31K 269.95 USD | $26.11 0.32 USD | $27.52 0.33 USD | $649.44M 7.86M USD | 0 | -$12.08 -0.1 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.87 0.45 USD |
+2.36
|
$649.24M 7.85M USD | $320 3.87 USD | $35 0.42 USD | $36.87 0.45 USD | $649.24M 7.85M USD | 13.96 | $2.64 0.03 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $28.88 0.35 USD |
+0.73
|
$648.79M 7.85M USD | $5.54K 67.05 USD | $27.53 0.33 USD | $30.8 0.37 USD | $648.79M 7.85M USD | 18.75 | $1.54 0.02 USD | |
| Grovy India Limited GROVY.BO | $48.5 0.59 USD |
-0.23
|
$646.81M 7.83M USD | $832 10.07 USD | $48.5 0.59 USD | $50.46 0.61 USD | $646.81M 7.83M USD | 26.21 | $1.85 0.02 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $169.55 2.05 USD |
-1.99
|
$642.63M 7.77M USD | $217 2.63 USD | $169.55 2.05 USD | $171.25 2.07 USD | $642.63M 7.77M USD | 0 | -$1.75 -0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $131.72 1.59 USD |
+20
|
$642.49M 7.77M USD | $6.19K 74.84 USD | $112.41 1.36 USD | $131.72 1.59 USD | $642.49M 7.77M USD | 11.35 | $11.6 0.14 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $58.4 0.71 USD |
-0.09
|
$642.4M 7.77M USD | $1.25K 15.12 USD | $58.4 0.71 USD | $58.4 0.71 USD | $642.4M 7.77M USD | 1946.66 | $0.03 0.0003 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $44.1 0.53 USD |
+6.14
|
$639.56M 7.74M USD | $129 1.56 USD | $41.55 0.5 USD | $44.95 0.54 USD | $639.56M 7.74M USD | 19.17 | $2.3 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.8 0.14 USD |
-1.17
|
$639.29M 7.73M USD | $12.43K 150.42 USD | $11.7 0.14 USD | $12.02 0.15 USD | $639.29M 7.73M USD | 14.21 | $0.83 0.01 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.24 0.08 USD |
+3.48
|
$636.46M 7.7M USD | $9.46K 114.45 USD | $6.03 0.07 USD | $6.35 0.08 USD | $636.46M 7.7M USD | 44.57 | $0.14 0.001 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.32 0.19 USD |
+1.59
|
$632.39M 7.65M USD | $299 3.62 USD | $14.75 0.18 USD | $15.39 0.19 USD | $632.39M 7.65M USD | 6.77 | $2.26 0.03 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.3 0.08 USD |
-0.32
|
$630M 7.62M USD | $15.57K 188.38 USD | $6.03 0.07 USD | $6.45 0.08 USD | $630M 7.62M USD | 630.00 | $0.01 0.0001 USD | |
| ICDS Limited ICDSLTD.BO | $48.25 0.58 USD |
+4.98
|
$628.54M 7.6M USD | $250 3.02 USD | $48.25 0.58 USD | $48.25 0.58 USD | $628.54M 7.6M USD | 72.01 | $0.67 0.008 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $173.35 2.1 USD |
+0.43
|
$628.05M 7.6M USD | $4.78K 57.85 USD | $172 2.08 USD | $179 2.17 USD | $628.05M 7.6M USD | 11.64 | $14.88 0.18 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.66 1.08 USD |
+4.2
|
$627.62M 7.59M USD | $765 9.26 USD | $86 1.04 USD | $89.93 1.09 USD | $627.62M 7.59M USD | 54.33 | $1.65 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||