Page de résultat 33 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasari Spinning Mills Limited PASARI.BO | $8.85 0.11 USD |
-4.12
|
$122.13M 1.48M USD | $2.04K 24.73 USD | $8.81 0.11 USD | $9.25 0.11 USD | $122.13M 1.48M USD | 34.03 | $0.26 0.003 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.83 0.3 USD |
-6.72
|
$121.88M 1.47M USD | $68 0.82 USD | $24.83 0.3 USD | $25.8 0.31 USD | $121.88M 1.47M USD | 3.49 | $7.1 0.09 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $10 0.12 USD |
-0.3
|
$121.82M 1.47M USD | $232 2.81 USD | $10 0.12 USD | $10 0.12 USD | $121.82M 1.47M USD | 0 | -$0.42 -0.005 USD | |
| Indergiri Finance Limited INDERGR.BO | $22.79 0.28 USD |
-4.96
|
$121.4M 1.47M USD | $10 0.12 USD | $22.79 0.28 USD | $22.79 0.28 USD | $121.4M 1.47M USD | 253.22 | $0.09 0.001 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $41.01 0.5 USD |
-4.63
|
$120.93M 1.46M USD | $1.17K 14.11 USD | $40.66 0.49 USD | $43.86 0.53 USD | $120.93M 1.46M USD | 54.67 | $0.75 0.009 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $20.68 0.25 USD |
-1.05
|
$120.16M 1.45M USD | $5.09K 61.59 USD | $19.86 0.24 USD | $21.85 0.26 USD | $120.16M 1.45M USD | 8.95 | $2.31 0.03 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $12.43 0.15 USD |
-4.97
|
$120.13M 1.45M USD | $226 2.73 USD | $12.43 0.15 USD | $13.08 0.16 USD | $120.13M 1.45M USD | 0 | -$22.8 -0.2 USD | |
| Libord Securities Limited LIBORD.BO | $21.2 0.26 USD |
0
|
$120M 1.45M USD | $867 10.49 USD | $21.19 0.26 USD | $22.3 0.27 USD | $120M 1.45M USD | 0 | -$1.4 -0.01 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.5 0.14 USD |
+3.14
|
$119.8M 1.45M USD | $7.81K 94.46 USD | $10.9 0.13 USD | $11.65 0.14 USD | $119.8M 1.45M USD | 0 | -$5.03 -0.06 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.56M 1.45M USD | 0 | $0 0 USD | |
| Octal Credit Capital Limited OCTAL.BO | $22.73 0.27 USD |
-4.97
|
$119.52M 1.45M USD | $127 1.54 USD | $22.73 0.27 USD | $22.73 0.27 USD | $119.52M 1.45M USD | 0 | -$1.18 -0.01 USD | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | $23.75 0.29 USD |
-0.88
|
$119.42M 1.44M USD | $525 6.35 USD | $23.5 0.28 USD | $24.07 0.29 USD | $119.42M 1.44M USD | 44.81 | $0.53 0.006 USD | |
| Eureka Industries Limited EUREKAI.BO | $9.83 0.12 USD |
-3.15
|
$119.36M 1.44M USD | $13.14K 159 USD | $9.7 0.12 USD | $10.65 0.13 USD | $119.36M 1.44M USD | 26.56 | $0.37 0.004 USD | |
| Premier Limited PREMIER.BO | $3.65 0.04 USD |
0
|
$119.06M 1.44M USD | $805 9.74 USD | $3.65 0.04 USD | $3.83 0.05 USD | $119.06M 1.44M USD | 0 | -$2.68 -0.03 USD | |
| FGP Limited FGP.BO | $9.19 0.11 USD |
+4.91
|
$118.55M 1.43M USD | $22.86K 276.56 USD | $8.36 0.1 USD | $9.19 0.11 USD | $118.55M 1.43M USD | 0 | -$0.03 -0.0003 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.15 0.15 USD |
-3.8
|
$118.48M 1.43M USD | $2.95K 35.67 USD | $12.01 0.15 USD | $12.63 0.15 USD | $118.48M 1.43M USD | 24.30 | $0.5 0.006 USD | |
| Triton Corp Limited TRITON.BO | $0.5899 0.0071 USD |
0
|
$117.94M 1.43M USD | $32.52K 393.38 USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $117.94M 1.43M USD | 0 | $0 0 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $14.18 0.17 USD |
+4.96
|
$117.7M 1.42M USD | $108 1.31 USD | $14.18 0.17 USD | $14.18 0.17 USD | $117.7M 1.42M USD | 0 | $0 0 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| RLF Limited RLF.BO | $11.15 0.13 USD |
+0.72
|
$117.31M 1.42M USD | $2.22K 26.88 USD | $11.15 0.13 USD | $11.58 0.14 USD | $117.31M 1.42M USD | 0 | -$0.24 -0.002 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Beryl Drugs Limited BERLDRG.BO | $21.65 0.26 USD |
0
|
$116.6M 1.41M USD | $506 6.12 USD | $21.65 0.26 USD | $21.65 0.26 USD | $116.6M 1.41M USD | 18.99 | $1.14 0.01 USD | |
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | $23.6 0.29 USD |
-1.99
|
$116.47M 1.41M USD | $223 2.7 USD | $23.6 0.29 USD | $23.6 0.29 USD | $116.47M 1.41M USD | 393.33 | $0.06 0.0007 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $18 0.22 USD |
+4.65
|
$116.33M 1.41M USD | $30.61K 370.32 USD | $16.34 0.2 USD | $18 0.22 USD | $116.33M 1.41M USD | 0 | -$0.23 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Welterman International Limited WELTI.BO | $26.12 0.32 USD |
0
|
$116.01M 1.4M USD | $3 0.04 USD | $26.12 0.32 USD | $26.12 0.32 USD | $116.01M 1.4M USD | 0 | -$0.35 -0.004 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $38.6 0.47 USD |
-4.93
|
$115.8M 1.4M USD | $150 1.81 USD | $38.6 0.47 USD | $38.6 0.47 USD | $115.8M 1.4M USD | 227.05 | $0.17 0.002 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $6.15 0.07 USD |
+2.84
|
$114.87M 1.39M USD | $9.73K 117.73 USD | $5.9 0.07 USD | $6.27 0.08 USD | $114.87M 1.39M USD | 0 | -$14.22 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $16.63 0.2 USD |
-3.82
|
$114.05M 1.38M USD | $2.25K 27.22 USD | $16.5 0.2 USD | $17.26 0.21 USD | $114.05M 1.38M USD | 166.29 | $0.1 0.001 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.07 0.01 USD |
-4.46
|
$111.78M 1.35M USD | $5.11K 61.87 USD | $1.07 0.01 USD | $1.1 0.01 USD | $111.78M 1.35M USD | 0 | $0 0 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $27.83 0.34 USD |
+4.98
|
$111.6M 1.35M USD | $230 2.78 USD | $27.83 0.34 USD | $27.83 0.34 USD | $111.6M 1.35M USD | 0 | -$0.3 -0.003 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $46 0.56 USD |
+3.79
|
$110.93M 1.34M USD | $699 8.46 USD | $44 0.53 USD | $46.53 0.56 USD | $110.93M 1.34M USD | 0 | -$1.95 -0.02 USD | |
| Lime Chemicals Limited LIMECHM.BO | $16.45 0.2 USD |
+0.3
|
$110.92M 1.34M USD | $1.48K 17.94 USD | $16.4 0.2 USD | $17.49 0.21 USD | $110.92M 1.34M USD | 53.06 | $0.31 0.003 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $19.79 0.24 USD |
0
|
$109.41M 1.32M USD | $12 0.15 USD | $17.91 0.22 USD | $19.79 0.24 USD | $109.41M 1.32M USD | 123.68 | $0.16 0.001 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $20.36 0.25 USD |
0
|
$109.22M 1.32M USD | $918 11.11 USD | $20.24 0.24 USD | $22.36 0.27 USD | $109.22M 1.32M USD | 7.11 | $2.86 0.03 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $11.58 0.14 USD |
-2.85
|
$108.83M 1.32M USD | $19.76K 239.09 USD | $11.5 0.14 USD | $11.99 0.15 USD | $108.83M 1.32M USD | 0 | $0 0 USD | |
| i Power Solutions India Limited IPOWER.BO | $18.37 0.22 USD |
0
|
$108.36M 1.31M USD | $504 6.1 USD | $18.37 0.22 USD | $18.37 0.22 USD | $108.36M 1.31M USD | 0 | -$1.39 -0.01 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $42.56 0.51 USD |
-5
|
$108.29M 1.31M USD | $1.91K 23.05 USD | $42.56 0.51 USD | $45.92 0.56 USD | $108.29M 1.31M USD | 44.33 | $0.96 0.01 USD | |
| Monind Limited MONIND.BO | $29.4 0.36 USD |
0
|
$108.23M 1.31M USD | $1K 12.1 USD | $29.4 0.36 USD | $29.4 0.36 USD | $108.23M 1.31M USD | 0 | -$6.89 -0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Photoquip India Limited PHOTOQUP.BO | $17.28 0.21 USD |
+2.73
|
$107.89M 1.31M USD | $108 1.31 USD | $16.01 0.19 USD | $17.3 0.21 USD | $107.89M 1.31M USD | 30.31 | $0.57 0.006 USD | |
| Shukra Bullions Limited SKRABUL.BO | $21.5 0.26 USD |
+0.51
|
$107.83M 1.3M USD | $562 6.8 USD | $21.49 0.26 USD | $21.5 0.26 USD | $107.83M 1.3M USD | 268.75 | $0.08 0.0009 USD | |
| Thirani Projects Limited TPROJECT.BO | $4.56 0.06 USD |
-4.8
|
$107.18M 1.3M USD | $10.9K 131.87 USD | $4.56 0.06 USD | $4.56 0.06 USD | $107.18M 1.3M USD | 12.32 | $0.37 0.004 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $10.27 0.12 USD |
-3.39
|
$107.01M 1.29M USD | $3.67K 44.45 USD | $10.21 0.12 USD | $11.16 0.14 USD | $107.01M 1.29M USD | 0 | -$1.21 -0.01 USD | |
| ObjectOne Information Systems Limited OONE.BO | $10.14 0.12 USD |
+0.5
|
$106.59M 1.29M USD | $5.72K 69.14 USD | $10.14 0.12 USD | $10.2 0.12 USD | $106.59M 1.29M USD | 12.67 | $0.8 0.009 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $21.65 0.26 USD |
0
|
$106.4M 1.29M USD | $112 1.36 USD | $21.65 0.26 USD | $21.65 0.26 USD | $106.4M 1.29M USD | 0 | -$0.55 -0.006 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $33.92 0.41 USD |
0
|
$106.19M 1.28M USD | $100 1.21 USD | $33.92 0.41 USD | $33.92 0.41 USD | $106.19M 1.28M USD | 0 | -$0.02 -0.0002 USD | |
| Shantai Industries Limited SHANTAI.BO | $14.15 0.17 USD |
+0.35
|
$106.13M 1.28M USD | $8.14K 98.47 USD | $13.4 0.16 USD | $14.2 0.17 USD | $106.13M 1.28M USD | 34.51 | $0.41 0.004 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.11 -0.001 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $8.91 0.11 USD |
0
|
$105.62M 1.28M USD | $660 7.98 USD | $8.82 0.11 USD | $9.2 0.11 USD | $105.62M 1.28M USD | 0 | -$0.22 -0.002 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $23.5 0.28 USD |
+1.95
|
$105.29M 1.27M USD | $2 0.02 USD | $23.5 0.28 USD | $23.64 0.29 USD | $105.29M 1.27M USD | 25.82 | $0.91 0.01 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $31.78 0.38 USD |
-6.2
|
$105.24M 1.27M USD | $7.51K 90.88 USD | $30.67 0.37 USD | $33.81 0.41 USD | $105.24M 1.27M USD | 0 | -$0.77 -0.009 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $7.15 0.09 USD |
+0.28
|
$104.77M 1.27M USD | $8.31K 100.59 USD | $7.13 0.09 USD | $7.13 0.09 USD | $104.77M 1.27M USD | 0 | -$0.06 -0.0007 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $49.99 0.6 USD |
0
|
$104.52M 1.26M USD | $15 0.18 USD | $49.99 0.6 USD | $49.99 0.6 USD | $104.52M 1.26M USD | 63.27 | $0.79 0.009 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Gujarat Investa Limited GUJINV.BO | $13.89 0.17 USD |
0
|
$104.31M 1.26M USD | $661 8 USD | $13.89 0.17 USD | $14.49 0.18 USD | $104.31M 1.26M USD | 347.25 | $0.04 0.0004 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $6.64 0.08 USD |
0
|
$104.09M 1.26M USD | $2 0.02 USD | $6.64 0.08 USD | $6.64 0.08 USD | $104.09M 1.26M USD | 0 | -$28.87 -0.3 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.6 0.21 USD |
0
|
$103.72M 1.25M USD | $200 2.42 USD | $17.6 0.21 USD | $17.6 0.21 USD | $103.72M 1.25M USD | 0 | -$0.22 -0.002 USD | |
| Colinz Laboratories Limited COLINZ.BO | $40.19 0.49 USD |
+1.98
|
$103.32M 1.25M USD | $753 9.11 USD | $40.19 0.49 USD | $40.19 0.49 USD | $103.32M 1.25M USD | 20.40 | $1.97 0.02 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $20.75 0.25 USD |
-1.98
|
$102.91M 1.25M USD | $300 3.63 USD | $20.75 0.25 USD | $20.75 0.25 USD | $102.91M 1.25M USD | 1.22 | $16.88 0.2 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $5.14 0.06 USD |
-0.77
|
$102.8M 1.24M USD | $5.24K 63.41 USD | $5 0.06 USD | $5.28 0.06 USD | $102.8M 1.24M USD | 8.86 | $0.58 0.007 USD | |
| ISF Limited ISFL.BO | $1.08 0.01 USD |
+1.89
|
$102.6M 1.24M USD | $112.93K 1.37K USD | $1.04 0.01 USD | $1.08 0.01 USD | $102.6M 1.24M USD | 0 | $0 0 USD | |
| Net Pix Shorts Digital Media L NETPIX.BO | $32 0.39 USD |
0
|
$102.4M 1.24M USD | $4K 48.39 USD | $32 0.39 USD | $32 0.39 USD | $102.4M 1.24M USD | 0 | -$0.12 -0.001 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $6.32 0.08 USD |
+4.98
|
$102.32M 1.24M USD | $100 1.21 USD | $6.32 0.08 USD | $6.32 0.08 USD | $102.32M 1.24M USD | 16.20 | $0.39 0.004 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.41 0.07 USD |
-1.1
|
$101.73M 1.23M USD | $13.43K 162.46 USD | $5.3 0.06 USD | $5.5 0.07 USD | $101.73M 1.23M USD | 0 | -$0.23 -0.002 USD | |
| Konndor Industries Limited KONNDOR.BO | $18.4 0.22 USD |
0
|
$101.53M 1.23M USD | $622 7.53 USD | $18.31 0.22 USD | $18.4 0.22 USD | $101.53M 1.23M USD | 15.59 | $1.18 0.01 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2 0.02 USD |
-2.44
|
$101.5M 1.23M USD | $15.64K 189.16 USD | $1.9 0.02 USD | $2.14 0.03 USD | $101.5M 1.23M USD | 0 | -$0.05 -0.0006 USD | |
| GTN Textiles Limited GTNTEX.BO | $8.64 0.1 USD |
-2.92
|
$100.91M 1.22M USD | $2.19K 26.5 USD | $8.6 0.1 USD | $8.96 0.11 USD | $100.91M 1.22M USD | 0 | -$0.37 -0.004 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $12.87 0.16 USD |
0
|
$100.48M 1.22M USD | $68 0.82 USD | $11.65 0.14 USD | $12.87 0.16 USD | $100.48M 1.22M USD | 0 | -$4.65 -0.05 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.92 0.05 USD |
-1.75
|
$99.95M 1.21M USD | $20K 241.97 USD | $3.92 0.05 USD | $3.93 0.05 USD | $99.95M 1.21M USD | 0 | -$6.61 -0.07 USD | |
| Jayatma Industries Limited JAYIND.BO | $14.93 0.18 USD |
+4.99
|
$99.51M 1.2M USD | $1K 12.13 USD | $14.93 0.18 USD | $14.93 0.18 USD | $99.51M 1.2M USD | 0 | -$3.1 -0.03 USD | |
| Gagan Gases Limited GAGAN.BO | $22 0.27 USD |
0
|
$99.41M 1.2M USD | $1.11K 13.38 USD | $22 0.27 USD | $22 0.27 USD | $99.41M 1.2M USD | 37.28 | $0.59 0.007 USD | |
| South Asian Enterprises Limited SAENTER.BO | $22.66 0.27 USD |
-4.59
|
$99.38M 1.2M USD | $3.9K 47.12 USD | $22.57 0.27 USD | $23.75 0.29 USD | $99.38M 1.2M USD | 0 | -$2.6 -0.03 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.43 0.07 USD |
0
|
$99.37M 1.2M USD | $211 2.55 USD | $5.43 0.07 USD | $5.52 0.07 USD | $99.37M 1.2M USD | 0 | -$0.22 -0.002 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.54 0.03 USD |
0
|
$99.35M 1.2M USD | $1.13K 13.66 USD | $2.54 0.03 USD | $2.54 0.03 USD | $99.35M 1.2M USD | 0 | -$16.32 -0.1 USD | |
| SC Agrotech Limited SCAGRO.BO | $15.75 0.19 USD |
+0.45
|
$99.24M 1.2M USD | $23 0.28 USD | $15.68 0.19 USD | $16 0.19 USD | $99.24M 1.2M USD | 49.21 | $0.32 0.003 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $9.65 0.12 USD |
+4.32
|
$98.92M 1.2M USD | $3.72K 44.98 USD | $9.5 0.11 USD | $9.7 0.12 USD | $98.92M 1.2M USD | 96.49 | $0.1 0.001 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $1.72 0.02 USD |
-1.15
|
$98.45M 1.19M USD | $91.11K 1.1K USD | $1.7 0.02 USD | $1.75 0.02 USD | $98.45M 1.19M USD | 57.33 | $0.03 0.0003 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| AF Enterprises Limited AFEL.BO | $2.61 0.03 USD |
-4.74
|
$98.14M 1.19M USD | $246.72K 2.98K USD | $2.61 0.03 USD | $2.84 0.03 USD | $98.14M 1.19M USD | 0 | -$0.07 -0.0008 USD | |
| VCU Data Management Limited VCU.BO | $6 0.07 USD |
0
|
$97.19M 1.18M USD | $13.61K 164.62 USD | $6 0.07 USD | $6 0.07 USD | $97.19M 1.18M USD | 120.00 | $0.05 0.0006 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.78 0.0094 USD |
+2.63
|
$95.73M 1.16M USD | $82.27K 995.31 USD | $0.78 0.0094 USD | $0.79 0.0095 USD | $95.73M 1.16M USD | 13.00 | $0.06 0.0007 USD | |
| Ema India Limited EMAINDIA.BO | $94.15 1.14 USD |
-0.37
|
$95.42M 1.15M USD | $10 0.12 USD | $94.05 1.14 USD | $94.15 1.14 USD | $95.42M 1.15M USD | 0 | -$6.15 -0.07 USD | |
| Otco International Limited OTCO.BO | $7.09 0.09 USD |
-0.42
|
$95.3M 1.15M USD | $266 3.22 USD | $7.09 0.09 USD | $7.12 0.09 USD | $95.3M 1.15M USD | 354.50 | $0.02 0.0002 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $19 0.23 USD |
0
|
$95.22M 1.15M USD | $27 0.33 USD | $18.01 0.22 USD | $19 0.23 USD | $95.22M 1.15M USD | 0 | -$0.35 -0.004 USD | |
| Supertex Industries Limited SUPERTEX.BO | $8.22 0.1 USD |
+0.98
|
$95.06M 1.15M USD | $415 5.02 USD | $7.86 0.1 USD | $8.29 0.1 USD | $95.06M 1.15M USD | 0 | -$0.11 -0.001 USD | |
| Haria Exports Limited HARIAEXPO.BO | $8.22 0.1 USD |
0
|
$94.94M 1.15M USD | $15.5K 187.52 USD | $8.22 0.1 USD | $8.65 0.1 USD | $94.94M 1.15M USD | 82.20 | $0.1 0.001 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $242.9 2.94 USD |
0
|
$94.63M 1.14M USD | $2.4K 29.04 USD | $225.75 2.73 USD | $244.2 2.95 USD | $94.63M 1.14M USD | 0 | -$229.4 -2.7 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $12.65 0.15 USD |
0
|
$94.6M 1.14M USD | $21 0.25 USD | $12.65 0.15 USD | $12.65 0.15 USD | $94.6M 1.14M USD | 0 | -$0.05 -0.0006 USD | |
| Longview Tea Company Limited LONTE.BO | $31.55 0.38 USD |
0
|
$94.54M 1.14M USD | $55 0.67 USD | $31.55 0.38 USD | $31.55 0.38 USD | $94.54M 1.14M USD | 29.48 | $1.07 0.01 USD | |
| RGF Capital Markets Limited RGF.BO | $0.63 0.0076 USD |
+5
|
$94.52M 1.14M USD | $49.21K 595.3 USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $94.52M 1.14M USD | 0 | $0 0 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $15.71 0.19 USD |
0
|
$94.15M 1.14M USD | $18K 217.77 USD | $15.71 0.19 USD | $15.71 0.19 USD | $94.15M 1.14M USD | 0 | -$1.24 -0.01 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $18.11 0.22 USD |
0
|
$93.84M 1.14M USD | $100 1.21 USD | $18.11 0.22 USD | $18.11 0.22 USD | $93.84M 1.14M USD | 0 | -$0.36 -0.004 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $17 0.21 USD |
-3.02
|
$93.5M 1.13M USD | $315 3.81 USD | $17 0.21 USD | $17 0.21 USD | $93.5M 1.13M USD | 18.68 | $0.91 0.01 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29.36 0.36 USD |
0
|
$93.37M 1.13M USD | $1.03K 12.4 USD | $29.36 0.36 USD | $29.36 0.36 USD | $93.37M 1.13M USD | 20.82 | $1.41 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||