Page de résultat 28 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STL Global Limited SGL.BO | $11.61 0.14 USD |
+1.66
|
$324.09M 3.92M USD | $9.31K 112.64 USD | $10.4 0.13 USD | $12.4 0.15 USD | $324.09M 3.92M USD | 0 | -$0.38 -0.004 USD | |
| CITYMAN LTD. CITYMAN.BO | $27.67 0.33 USD |
0
|
$323.77M 3.92M USD | $3 0.04 USD | $27.67 0.33 USD | $27.67 0.33 USD | $323.77M 3.92M USD | 81.38 | $0.34 0.004 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| GKB Ophthalmics Limited GKB.BO | $64 0.77 USD |
+3.23
|
$322.6M 3.9M USD | $823 9.96 USD | $62.13 0.75 USD | $66.94 0.81 USD | $322.6M 3.9M USD | 0 | -$1.12 -0.01 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $6.17 0.07 USD |
+8.63
|
$322.38M 3.9M USD | $1.29K 15.59 USD | $6.17 0.07 USD | $6.17 0.07 USD | $322.38M 3.9M USD | 0 | -$0.1 -0.001 USD | |
| Amco India Limited AMCOIND.BO | $78.39 0.95 USD |
+2.74
|
$322.18M 3.9M USD | $2.69K 32.56 USD | $78.03 0.94 USD | $84.3 1.02 USD | $322.18M 3.9M USD | 18.14 | $4.32 0.05 USD | |
| Garnet Construction Limited GARNET.BO | $23.15 0.28 USD |
-2.73
|
$321.84M 3.89M USD | $3.78K 45.72 USD | $23.06 0.28 USD | $24.48 0.3 USD | $321.84M 3.89M USD | 5.21 | $4.44 0.05 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $137.2 1.66 USD |
-2
|
$321.52M 3.89M USD | $272 3.29 USD | $137.2 1.66 USD | $137.2 1.66 USD | $321.52M 3.89M USD | 152.44 | $0.9 0.01 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.56 0.12 USD |
+1.49
|
$321.34M 3.89M USD | $42.25K 511.15 USD | $8.95 0.11 USD | $9.89 0.12 USD | $321.34M 3.89M USD | 15.93 | $0.6 0.007 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.34 0.02 USD |
+1.52
|
$321.13M 3.89M USD | $3K 36.3 USD | $1.34 0.02 USD | $1.34 0.02 USD | $321.13M 3.89M USD | 0 | -$4.86 -0.05 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $11.32 0.14 USD |
+18.29
|
$320.5M 3.88M USD | $298.42K 3.61K USD | $9.6 0.12 USD | $11.48 0.14 USD | $320.5M 3.88M USD | 0 | -$1.42 -0.01 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $57.17 0.69 USD |
+2.13
|
$320.25M 3.87M USD | $2.85K 34.53 USD | $55.1 0.67 USD | $61 0.74 USD | $320.25M 3.87M USD | 31.24 | $1.83 0.02 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Concord Drugs Limited CONCORD.BO | $31.97 0.39 USD |
+3.8
|
$319.7M 3.87M USD | $1.6K 19.39 USD | $31 0.38 USD | $32 0.39 USD | $319.7M 3.87M USD | 0 | -$0.04 -0.0004 USD | |
| PAOS Industries Limited PAOS.BO | $52.35 0.63 USD |
-1.98
|
$319.52M 3.87M USD | $202 2.44 USD | $52.35 0.63 USD | $52.35 0.63 USD | $319.52M 3.87M USD | 21.54 | $2.43 0.03 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.36 0.08 USD |
+3.75
|
$319.24M 3.86M USD | $128 1.55 USD | $5.86 0.07 USD | $6.4 0.08 USD | $319.24M 3.86M USD | 0 | -$0.58 -0.007 USD | |
| Kaiser Corporation Limited KACL.BO | $6.03 0.07 USD |
+1.86
|
$317.3M 3.84M USD | $7.98K 96.54 USD | $6.03 0.07 USD | $6.03 0.07 USD | $317.3M 3.84M USD | 0 | -$0.21 -0.002 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $50.5 0.61 USD |
0
|
$315.63M 3.82M USD | $303 3.67 USD | $50.5 0.61 USD | $50.5 0.61 USD | $315.63M 3.82M USD | 28.05 | $1.8 0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $910.7 11.02 USD |
+12.42
|
$315.38M 3.82M USD | $21 0.25 USD | $882 10.67 USD | $943 11.41 USD | $315.38M 3.82M USD | 1.59 | $569.58 6.89 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $5.13 0.06 USD |
0
|
$314.84M 3.81M USD | $300 3.63 USD | $5.13 0.06 USD | $5.23 0.06 USD | $314.84M 3.81M USD | 0 | -$0.11 -0.001 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $188.75 2.28 USD |
+0.4
|
$314.18M 3.8M USD | $61 0.74 USD | $182 2.2 USD | $194 2.35 USD | $314.18M 3.8M USD | 0 | -$46.28 -0.5 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $67.08 0.81 USD |
-3.98
|
$313.51M 3.79M USD | $86.67K 1.05K USD | $66.37 0.8 USD | $73.35 0.89 USD | $313.51M 3.79M USD | 0 | -$5.23 -0.06 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $43.92 0.53 USD |
+1.06
|
$312.64M 3.78M USD | $1.28K 15.51 USD | $42.5 0.51 USD | $44.5 0.54 USD | $312.64M 3.78M USD | 5.35 | $8.2 0.1 USD | |
| Glance Finance Limited GLANCE.BO | $137.85 1.67 USD |
0
|
$310.98M 3.76M USD | $10 0.12 USD | $137.85 1.67 USD | $137.85 1.67 USD | $310.98M 3.76M USD | 10.83 | $12.72 0.15 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $14.3 0.17 USD |
+2.07
|
$310.4M 3.76M USD | $578 6.99 USD | $13.5 0.16 USD | $14.69 0.18 USD | $310.4M 3.76M USD | 47.66 | $0.3 0.003 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $78.97 0.96 USD |
-0.45
|
$310.07M 3.75M USD | $828 10.02 USD | $75 0.91 USD | $79 0.96 USD | $310.07M 3.75M USD | 19.21 | $4.11 0.05 USD | |
| Infronics Systems Limited INFRONICS.BO | $39.07 0.47 USD |
+3.94
|
$309.69M 3.75M USD | $3.15K 38.07 USD | $36.25 0.44 USD | $43.95 0.53 USD | $309.69M 3.75M USD | 20.24 | $1.93 0.02 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.2999 0.0036 USD |
+3.45
|
$306.71M 3.71M USD | $360.37K 4.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $306.71M 3.71M USD | 0 | -$0.62 -0.007 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Fynx Capital Limited RAJATH.BO | $15.24 0.18 USD |
0
|
$304.8M 3.69M USD | $45 0.54 USD | $15.24 0.18 USD | $15.24 0.18 USD | $304.8M 3.69M USD | 0 | -$2.75 -0.03 USD | |
| Chordia Food Products Limited CHORDIA.BO | $75.59 0.91 USD |
0
|
$304.5M 3.68M USD | $18 0.22 USD | $75.55 0.91 USD | $75.6 0.91 USD | $304.5M 3.68M USD | 49.73 | $1.52 0.02 USD | |
| Intec Capital Limited INTECCAP.BO | $16.49 0.2 USD |
0
|
$302.86M 3.66M USD | $225 2.72 USD | $16.49 0.2 USD | $16.49 0.2 USD | $302.86M 3.66M USD | 0 | -$0.76 -0.009 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $113 1.37 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.49 0.02 USD |
+2.05
|
$300.64M 3.64M USD | $50.5K 610.91 USD | $1.45 0.02 USD | $1.53 0.02 USD | $300.64M 3.64M USD | 0 | -$73.42 -0.8 USD | |
| Hemang Resources Limited HEMANG.BO | $22.77 0.28 USD |
-4.05
|
$300.56M 3.64M USD | $611 7.39 USD | $22.77 0.28 USD | $24.98 0.3 USD | $300.56M 3.64M USD | 2.47 | $9.19 0.11 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.22 0.12 USD |
-2.39
|
$299.31M 3.62M USD | $3.24K 39.2 USD | $10.07 0.12 USD | $10.47 0.13 USD | $299.31M 3.62M USD | 0 | -$1.21 -0.01 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $99.62 1.21 USD |
+8.54
|
$299.15M 3.62M USD | $51 0.62 USD | $99.35 1.2 USD | $109.9 1.33 USD | $299.15M 3.62M USD | 0 | -$3.27 -0.03 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $74 0.9 USD |
0
|
$298.96M 3.62M USD | $6 0.07 USD | $74 0.9 USD | $74 0.9 USD | $298.96M 3.62M USD | 31.09 | $2.38 0.03 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.36 0.5 USD |
+2.73
|
$298.13M 3.61M USD | $1.55K 18.7 USD | $40.46 0.49 USD | $42.1 0.51 USD | $298.13M 3.61M USD | 16.47 | $2.51 0.03 USD | |
| Indus Finance Limited INDUSFINL.BO | $32.06 0.39 USD |
-1.99
|
$296.82M 3.59M USD | $2.61K 31.56 USD | $32.06 0.39 USD | $32.7 0.4 USD | $296.82M 3.59M USD | 19.31 | $1.66 0.02 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $117.25 1.42 USD |
+5.68
|
$296.55M 3.59M USD | $1.12K 13.5 USD | $115 1.39 USD | $118.95 1.44 USD | $296.55M 3.59M USD | 2.51 | $46.65 0.56 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.9 0.48 USD |
0
|
$296.19M 3.58M USD | $250 3.02 USD | $39.9 0.48 USD | $39.9 0.48 USD | $296.19M 3.58M USD | 14.83 | $2.69 0.03 USD | |
| Patspin India Limited PATSPINLTD.BO | $9.55 0.12 USD |
-0.62
|
$295.29M 3.57M USD | $5.91K 71.55 USD | $9.5 0.11 USD | $9.99 0.12 USD | $295.29M 3.57M USD | 0 | -$1.69 -0.02 USD | |
| Premier Capital Services Limited PREMCAP.BO | $7.95 0.1 USD |
0
|
$294.63M 3.56M USD | $12.09K 146.26 USD | $7.95 0.1 USD | $7.95 0.1 USD | $294.63M 3.56M USD | 0 | -$3.36 -0.04 USD | |
| TCM Limited TCMLMTD.BO | $39.32 0.48 USD |
+5.96
|
$294.03M 3.56M USD | $527 6.38 USD | $38.14 0.46 USD | $39.48 0.48 USD | $294.03M 3.56M USD | 0 | -$4.02 -0.04 USD | |
| IITL Projects Limited IITLPROJ.BO | $58.8 0.71 USD |
+1.43
|
$293.46M 3.55M USD | $523 6.33 USD | $55.2 0.67 USD | $60 0.73 USD | $293.46M 3.55M USD | 21.07 | $2.79 0.03 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
-3.16
|
$291.64M 3.53M USD | $64.59K 781.44 USD | $0.91 0.01 USD | $0.9699 0.01 USD | $291.64M 3.53M USD | 0 | -$0.08 -0.0009 USD | |
| Krishna Ventures Limited KRISHNA.BO | $27 0.33 USD |
+0.19
|
$291.6M 3.53M USD | $2.25K 27.2 USD | $26.95 0.33 USD | $28.28 0.34 USD | $291.6M 3.53M USD | 0 | -$0.47 -0.005 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23.73 0.29 USD |
+3.17
|
$291.05M 3.52M USD | $75.11K 908.73 USD | $23.5 0.28 USD | $23.95 0.29 USD | $291.05M 3.52M USD | 334.22 | $0.07 0.0008 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Vinyoflex Limited VINYOFL.BO | $67.26 0.81 USD |
+0.64
|
$290.5M 3.51M USD | $5.27K 63.78 USD | $65 0.79 USD | $71.1 0.86 USD | $290.5M 3.51M USD | 9.27 | $7.25 0.09 USD | |
| National General Industries Limited NATGENI.BO | $52.25 0.63 USD |
0
|
$288.96M 3.5M USD | $27 0.33 USD | $52.25 0.63 USD | $52.25 0.63 USD | $288.96M 3.5M USD | 22.71 | $2.3 0.03 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $58.09 0.7 USD |
+4.52
|
$288.63M 3.49M USD | $9.89K 119.62 USD | $55.58 0.67 USD | $58.35 0.71 USD | $288.63M 3.49M USD | 41.79 | $1.39 0.02 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $13.04 0.16 USD |
+4.99
|
$288.05M 3.48M USD | $183.42K 2.22K USD | $11.8 0.14 USD | $13.04 0.16 USD | $288.05M 3.48M USD | 7.04 | $1.85 0.02 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.06 0.24 USD |
-0.2
|
$287.38M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.38M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| Future Enterprises Limited FEL.BO | $0.5799 0.0070 USD |
+1.75
|
$286.7M 3.47M USD | $291.44K 3.53K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $286.7M 3.47M USD | 0 | -$36.06 -0.4 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $47.62 0.58 USD |
+5.75
|
$286.3M 3.46M USD | $364 4.4 USD | $44.58 0.54 USD | $49.2 0.6 USD | $286.3M 3.46M USD | 24.67 | $1.93 0.02 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $28.47 0.34 USD |
-2.06
|
$285.87M 3.46M USD | $16.07K 194.42 USD | $28.3 0.34 USD | $29.79 0.36 USD | $285.87M 3.46M USD | 53.71 | $0.53 0.006 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.42 0.14 USD |
+3.72
|
$284.84M 3.45M USD | $9.61K 116.22 USD | $11.06 0.13 USD | $11.69 0.14 USD | $284.84M 3.45M USD | 40.78 | $0.28 0.003 USD | |
| Popular Estate Management Limited POPULARES.BO | $20.3 0.25 USD |
-0.49
|
$284.2M 3.44M USD | $11 0.13 USD | $20.3 0.25 USD | $20.4 0.25 USD | $284.2M 3.44M USD | 0 | -$0.49 -0.005 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $72.02 0.87 USD |
+2.89
|
$284.06M 3.44M USD | $1.51K 18.24 USD | $70.15 0.85 USD | $74 0.9 USD | $284.06M 3.44M USD | 11.32 | $6.36 0.08 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $160 1.94 USD |
0
|
$283.51M 3.43M USD | $28 0.34 USD | $160 1.94 USD | $162 1.96 USD | $283.51M 3.43M USD | 31.37 | $5.1 0.06 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $27.5 0.33 USD |
+2.61
|
$282.14M 3.41M USD | $153 1.85 USD | $26.1 0.32 USD | $27.5 0.33 USD | $282.14M 3.41M USD | 0 | -$5.31 -0.06 USD | |
| Future Enterprises Limited FELDVR.BO | $3.47 0.04 USD |
0
|
$281.75M 3.41M USD | $52 0.63 USD | $3.3 0.04 USD | $3.47 0.04 USD | $281.75M 3.41M USD | 0 | -$36.72 -0.4 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $27.95 0.34 USD |
+6.68
|
$281.13M 3.4M USD | $1 0.01 USD | $27.95 0.34 USD | $27.95 0.34 USD | $281.13M 3.4M USD | 63.52 | $0.44 0.005 USD | |
| Choksi Asia Limited CHOKSI.BO | $71.98 0.87 USD |
+0.81
|
$280.72M 3.4M USD | $378 4.57 USD | $71.98 0.87 USD | $76.9 0.93 USD | $280.72M 3.4M USD | 80.87 | $0.89 0.01 USD | |
| Sonal Adhesives Limited SONALAD.BO | $46.13 0.56 USD |
+11.61
|
$279.59M 3.38M USD | $4.97K 60.12 USD | $44.01 0.53 USD | $47.89 0.58 USD | $279.59M 3.38M USD | 16.95 | $2.72 0.03 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $54 0.65 USD |
-1.1
|
$279.57M 3.38M USD | $1.84K 22.22 USD | $54 0.65 USD | $57.7 0.7 USD | $279.57M 3.38M USD | 0 | -$2.55 -0.03 USD | |
| Martin Burn Limited MARBU.BO | $54.02 0.65 USD |
-4.99
|
$278.41M 3.37M USD | $23.03K 278.64 USD | $54.02 0.65 USD | $54.7 0.66 USD | $278.41M 3.37M USD | 15.65 | $3.45 0.04 USD | |
| DRA Consultants Limited DRA.BO | $25.35 0.31 USD |
0
|
$278.09M 3.36M USD | $2.5K 30.25 USD | $25.35 0.31 USD | $25.35 0.31 USD | $278.09M 3.36M USD | 10.09 | $2.51 0.03 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $140.35 1.7 USD |
-1.85
|
$276.56M 3.35M USD | $47 0.57 USD | $140.35 1.7 USD | $143 1.73 USD | $276.56M 3.35M USD | 0 | -$9.82 -0.1 USD | |
| Goblin India Ltd GOBLIN.BO | $20 0.24 USD |
0
|
$276.38M 3.34M USD | $2K 24.2 USD | $20 0.24 USD | $20 0.24 USD | $276.38M 3.34M USD | 6.19 | $3.23 0.04 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $2.75 0.03 USD |
+2.61
|
$275.73M 3.34M USD | $43.44K 525.54 USD | $2.6 0.03 USD | $2.8 0.03 USD | $275.73M 3.34M USD | 7.43 | $0.37 0.004 USD | |
| Informed Technologies India Limited INFORTEC.BO | $66 0.8 USD |
-1.49
|
$275.16M 3.33M USD | $305 3.69 USD | $66 0.8 USD | $68.35 0.83 USD | $275.16M 3.33M USD | 14.04 | $4.7 0.06 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $30.51 0.37 USD |
-3.45
|
$274.86M 3.33M USD | $44 0.53 USD | $30.11 0.36 USD | $33.18 0.4 USD | $274.86M 3.33M USD | 23.83 | $1.28 0.02 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $25.01 0.3 USD |
+6.61
|
$274.74M 3.32M USD | $15.36K 185.79 USD | $24.45 0.3 USD | $25.4 0.31 USD | $274.74M 3.32M USD | 11.11 | $2.25 0.03 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $46.5 0.56 USD |
+4.8
|
$274.26M 3.32M USD | $1.77K 21.41 USD | $46.49 0.56 USD | $46.5 0.56 USD | $274.26M 3.32M USD | 0 | -$6.36 -0.07 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $69 0.83 USD |
-2.21
|
$273.79M 3.31M USD | $233 2.82 USD | $67.1 0.81 USD | $70.56 0.85 USD | $273.79M 3.31M USD | 0 | -$19.44 -0.2 USD | |
| Prism Finance Limited PRISMFN.BO | $42 0.51 USD |
0
|
$273.01M 3.3M USD | $900 10.89 USD | $42 0.51 USD | $42 0.51 USD | $273.01M 3.3M USD | 0 | -$6.33 -0.07 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $39 0.47 USD |
+1.62
|
$273M 3.3M USD | $3.15K 38.09 USD | $37.9 0.46 USD | $39.48 0.48 USD | $273M 3.3M USD | 30.46 | $1.28 0.02 USD | |
| Hipolin Limited HIPOLIN.BO | $87.17 1.05 USD |
+1.36
|
$272.96M 3.3M USD | $9 0.11 USD | $87.05 1.05 USD | $88.15 1.07 USD | $272.96M 3.3M USD | 0 | -$4.24 -0.05 USD | |
| Transgene Biotek Limited TRABI.BO | $3.6 0.04 USD |
-1.91
|
$272.77M 3.3M USD | $13.38K 161.9 USD | $3.6 0.04 USD | $3.6 0.04 USD | $272.77M 3.3M USD | 0 | -$0.04 -0.0004 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $68.13 0.82 USD |
-2
|
$272.52M 3.3M USD | $1 0.01 USD | $68.13 0.82 USD | $68.13 0.82 USD | $272.52M 3.3M USD | 0 | -$9.43 -0.1 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $13.62 0.16 USD |
+0.96
|
$272.38M 3.3M USD | $7.72K 93.37 USD | $13.45 0.16 USD | $13.88 0.17 USD | $272.38M 3.3M USD | 1362.00 | $0.01 0.0001 USD | |
| Umiya Tubes Limited UMIYA.BO | $27.12 0.33 USD |
-1.99
|
$271.38M 3.28M USD | $9.07K 109.74 USD | $27.12 0.33 USD | $27.67 0.33 USD | $271.38M 3.28M USD | 0 | -$3.53 -0.04 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17.28 0.21 USD |
+8
|
$271.3M 3.28M USD | $230 2.78 USD | $15 0.18 USD | $17.6 0.21 USD | $271.3M 3.28M USD | 0 | -$0.42 -0.005 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $17.32 0.21 USD |
+4.97
|
$270.35M 3.27M USD | $709 8.58 USD | $16 0.19 USD | $17.32 0.21 USD | $270.35M 3.27M USD | 66.61 | $0.26 0.003 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.13 0.06 USD |
-4.47
|
$268M 3.24M USD | $14.31K 173.18 USD | $5.12 0.06 USD | $5.63 0.07 USD | $268M 3.24M USD | 0 | -$0.35 -0.004 USD | |
| Relic Technologies Limited RELICTEC.BO | $74.43 0.9 USD |
-1.99
|
$267.95M 3.24M USD | $726 8.78 USD | $74.43 0.9 USD | $74.43 0.9 USD | $267.95M 3.24M USD | 0 | -$4.53 -0.05 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $85.53 1.03 USD |
-7.93
|
$265.31M 3.21M USD | $715 8.65 USD | $83.61 1.01 USD | $92.9 1.12 USD | $265.31M 3.21M USD | 38.87 | $2.2 0.03 USD | |
| Bacil Pharma Limited BACPHAR.BO | $45 0.54 USD |
+3.02
|
$265.05M 3.21M USD | $1.23K 14.84 USD | $43.51 0.53 USD | $45.9 0.56 USD | $265.05M 3.21M USD | 76.27 | $0.59 0.007 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Narendra Properties Limited NARPROP.BO | $37.19 0.45 USD |
+5.29
|
$264.29M 3.2M USD | $124 1.5 USD | $34.52 0.42 USD | $37.19 0.45 USD | $264.29M 3.2M USD | 0 | -$4.15 -0.05 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $86.98 1.05 USD |
+2.33
|
$263.42M 3.19M USD | $235 2.84 USD | $86.98 1.05 USD | $89.35 1.08 USD | $263.42M 3.19M USD | 26.19 | $3.32 0.04 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $47.98 0.58 USD |
-4.04
|
$263.24M 3.18M USD | $2.13K 25.73 USD | $47.9 0.58 USD | $54 0.65 USD | $263.24M 3.18M USD | 2.29 | $20.92 0.25 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $57.05 0.69 USD |
0
|
$263.16M 3.18M USD | $370 4.48 USD | $57.05 0.69 USD | $60.65 0.73 USD | $263.16M 3.18M USD | 142.62 | $0.4 0.004 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $73.1 0.88 USD |
+1.65
|
$263.12M 3.18M USD | $1.15K 13.89 USD | $71.54 0.87 USD | $75 0.91 USD | $263.12M 3.18M USD | 15.22 | $4.8 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||