Page de résultat 31 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senthil Infotek Limited SENINFO.BO | $36.95 0.45 USD |
+1.99
|
$186.6M 2.26M USD | $1 0.01 USD | $36.95 0.45 USD | $36.95 0.45 USD | $186.6M 2.26M USD | 0 | -$4.21 -0.05 USD | |
| Konark Synthetic Limited KONARKSY.BO | $31.99 0.39 USD |
-0.12
|
$186.2M 2.25M USD | $992 12 USD | $30.43 0.37 USD | $32.19 0.39 USD | $186.2M 2.25M USD | 0 | -$5.88 -0.07 USD | |
| Velan Hotels Limited VELHO.BO | $5.82 0.07 USD |
-4.9
|
$186.03M 2.25M USD | $25.31K 306.25 USD | $5.82 0.07 USD | $6.3 0.08 USD | $186.03M 2.25M USD | 0 | -$4.01 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $50.69 0.61 USD |
+3.43
|
$184.82M 2.24M USD | $10 0.12 USD | $50.69 0.61 USD | $50.69 0.61 USD | $184.82M 2.24M USD | 66.69 | $0.76 0.009 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.55 0.19 USD |
-1.4
|
$183.96M 2.23M USD | $1.19K 14.38 USD | $15.04 0.18 USD | $15.75 0.19 USD | $183.96M 2.23M USD | 0 | -$0.14 -0.001 USD | |
| GSB Finance Limited GSBFIN.BO | $30.63 0.37 USD |
+4.93
|
$183.78M 2.22M USD | $3.22K 38.94 USD | $30.62 0.37 USD | $30.64 0.37 USD | $183.78M 2.22M USD | 25.73 | $1.19 0.01 USD | |
| Croissance Ltd CROISSANCE.BO | $2.6 0.03 USD |
-0.38
|
$183.69M 2.22M USD | $28.16K 340.73 USD | $2.58 0.03 USD | $2.62 0.03 USD | $183.69M 2.22M USD | 0 | $0 0 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.34 0.03 USD |
+4.93
|
$183.42M 2.22M USD | $12.93K 156.41 USD | $2.19 0.03 USD | $2.35 0.03 USD | $183.42M 2.22M USD | 0 | -$1.45 -0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2 0.02 USD |
-4.76
|
$183.4M 2.22M USD | $4.87K 58.86 USD | $2 0.02 USD | $2.09 0.03 USD | $183.4M 2.22M USD | 0 | -$3.39 -0.04 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $38.2 0.46 USD |
-0.44
|
$183.4M 2.22M USD | $4.45K 53.84 USD | $37.81 0.46 USD | $41.78 0.51 USD | $183.4M 2.22M USD | 0 | -$2.11 -0.02 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $13.21 0.16 USD |
-1.2
|
$182.48M 2.21M USD | $4.42K 53.44 USD | $12.7 0.15 USD | $13.57 0.16 USD | $182.48M 2.21M USD | 8.00 | $1.65 0.02 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.95 0.16 USD |
-0.77
|
$182.41M 2.21M USD | $24.77K 299.64 USD | $12.57 0.15 USD | $13.1 0.16 USD | $182.41M 2.21M USD | 0 | -$0.06 -0.0007 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.4 0.13 USD |
+1.36
|
$181.62M 2.2M USD | $2.49K 30.16 USD | $10.26 0.12 USD | $10.57 0.13 USD | $181.62M 2.2M USD | 0 | -$1.16 -0.01 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.39 0.02 USD |
-1.42
|
$181.58M 2.2M USD | $114.06K 1.38K USD | $1.37 0.02 USD | $1.41 0.02 USD | $181.58M 2.2M USD | 34.75 | $0.04 0.0004 USD | |
| United Interactive Limited UNITEDINT.BO | $99.1 1.2 USD |
0
|
$181.45M 2.2M USD | $668 8.08 USD | $99.1 1.2 USD | $99.11 1.2 USD | $181.45M 2.2M USD | 17.29 | $5.73 0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.52 0.1 USD |
-1.96
|
$181.12M 2.19M USD | $102 1.23 USD | $8.52 0.1 USD | $8.56 0.1 USD | $181.12M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.47 0.11 USD |
+0.96
|
$180.97M 2.19M USD | $4.06K 49.14 USD | $9 0.11 USD | $9.5 0.11 USD | $180.97M 2.19M USD | 94.70 | $0.1 0.001 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.1 0.06 USD |
+0.59
|
$180.26M 2.18M USD | $15.28K 184.85 USD | $5 0.06 USD | $5.15 0.06 USD | $180.26M 2.18M USD | 10.40 | $0.49 0.005 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $120.05 1.45 USD |
-3.26
|
$180.08M 2.18M USD | $391 4.73 USD | $118.8 1.44 USD | $128.95 1.56 USD | $180.08M 2.18M USD | 52.65 | $2.28 0.03 USD | |
| Eastern Treads Limited EASTRED.BO | $34.4 0.42 USD |
0
|
$179.98M 2.18M USD | $1.68K 20.36 USD | $33.49 0.41 USD | $34.4 0.42 USD | $179.98M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.53 0.13 USD |
-0.94
|
$179.74M 2.17M USD | $342 4.14 USD | $10.53 0.13 USD | $10.58 0.13 USD | $179.74M 2.17M USD | 0 | -$0.41 -0.004 USD | |
| Norris Medicines Limited NORRIS.BO | $17.95 0.22 USD |
+1.41
|
$179.51M 2.17M USD | $1.03K 12.47 USD | $16.82 0.2 USD | $18 0.22 USD | $179.51M 2.17M USD | 0 | $0 0 USD | |
| Meyer Apparel Limited MAL.BO | $2.23 0.03 USD |
+1.83
|
$179.51M 2.17M USD | $25.91K 313.46 USD | $2.23 0.03 USD | $2.23 0.03 USD | $179.51M 2.17M USD | 0 | -$0.13 -0.001 USD | |
| Computer Point Limited COMPUPN.BO | $5.9 0.07 USD |
+0.17
|
$179.41M 2.17M USD | $8.59K 103.86 USD | $5.81 0.07 USD | $5.98 0.07 USD | $179.41M 2.17M USD | 0 | $0 0 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $42.11 0.51 USD |
+4.99
|
$179.04M 2.17M USD | $3 0.04 USD | $42.11 0.51 USD | $42.11 0.51 USD | $179.04M 2.17M USD | 85.93 | $0.49 0.005 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.13 0.21 USD |
-0.29
|
$178.78M 2.16M USD | $2.04K 24.69 USD | $16.15 0.2 USD | $17.41 0.21 USD | $178.78M 2.16M USD | 0 | -$2.28 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $174 2.11 USD |
0
|
$178.44M 2.16M USD | $28 0.34 USD | $174 2.11 USD | $174 2.11 USD | $178.44M 2.16M USD | 0 | -$13.68 -0.1 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.18 0.23 USD |
-0.93
|
$178.04M 2.15M USD | $31 0.38 USD | $19.08 0.23 USD | $19.85 0.24 USD | $178.04M 2.15M USD | 12.78 | $1.5 0.02 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $20 0.24 USD |
0
|
$177.92M 2.15M USD | $100 1.21 USD | $20.14 0.24 USD | $20.14 0.24 USD | $177.92M 2.15M USD | 0 | -$0.04 -0.0004 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $14.89 0.18 USD |
0
|
$177.5M 2.15M USD | $910 11.01 USD | $14.5 0.18 USD | $14.95 0.18 USD | $177.5M 2.15M USD | 0 | -$1.64 -0.01 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $56 0.68 USD |
+2.75
|
$177.25M 2.14M USD | $405 4.9 USD | $51.78 0.63 USD | $56 0.68 USD | $177.25M 2.14M USD | 19.31 | $2.9 0.04 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.98 0.17 USD |
-0.99
|
$176.42M 2.13M USD | $1.61K 19.51 USD | $13.76 0.17 USD | $14.12 0.17 USD | $176.42M 2.13M USD | 199.71 | $0.07 0.0008 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $40.62 0.49 USD |
+0.05
|
$176.09M 2.13M USD | $61 0.74 USD | $40.61 0.49 USD | $42.63 0.52 USD | $176.09M 2.13M USD | 0 | -$9.36 -0.1 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.06 0.42 USD |
0
|
$175.4M 2.12M USD | $600 7.26 USD | $35.06 0.42 USD | $36.9 0.45 USD | $175.4M 2.12M USD | 292.16 | $0.12 0.001 USD | |
| Bazel International Limited BAZELINTER.BO | $61.48 0.74 USD |
-10.25
|
$175.13M 2.12M USD | $14.33K 173.32 USD | $60 0.73 USD | $66.5 0.8 USD | $175.13M 2.12M USD | 8.10 | $7.59 0.09 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.28 0.08 USD |
+1.95
|
$174.22M 2.11M USD | $386 4.67 USD | $6.05 0.07 USD | $6.28 0.08 USD | $174.22M 2.11M USD | 314.00 | $0.02 0.0002 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.7099 0.0085 USD |
0
|
$172.71M 2.09M USD | $80K 967.87 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $172.71M 2.09M USD | 17.75 | $0.04 0.0004 USD | |
| N B Footwear Limited NBFOOT.BO | $12.75 0.15 USD |
+4.85
|
$172.12M 2.08M USD | $2K 24.2 USD | $12.75 0.15 USD | $12.75 0.15 USD | $172.12M 2.08M USD | 0 | -$0.17 -0.002 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.72 0.02 USD |
0
|
$172M 2.08M USD | $114.65K 1.39K USD | $1.64 0.02 USD | $1.8 0.02 USD | $172M 2.08M USD | 0 | -$0.05 -0.0006 USD | |
| Ashiana Ispat Limited ASHIS.BO | $21.57 0.26 USD |
-1.69
|
$171.8M 2.08M USD | $9.73K 117.69 USD | $20.91 0.25 USD | $22.5 0.27 USD | $171.8M 2.08M USD | 0 | -$5.98 -0.07 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $108 1.31 USD |
+0.79
|
$171.37M 2.07M USD | $336 4.07 USD | $104 1.26 USD | $113.5 1.37 USD | $171.37M 2.07M USD | 9.31 | $11.6 0.14 USD | |
| Neo Infracon Limited NEOINFRA.BO | $32.22 0.39 USD |
+2.91
|
$170.99M 2.07M USD | $9.1K 110.07 USD | $30.12 0.36 USD | $32.87 0.4 USD | $170.99M 2.07M USD | 21.77 | $1.48 0.02 USD | |
| White Organic Retail Limited WORL.BO | $5.22 0.06 USD |
+4.19
|
$170.82M 2.07M USD | $42.42K 513.26 USD | $4.93 0.06 USD | $5.3 0.06 USD | $170.82M 2.07M USD | 0 | -$5.15 -0.06 USD | |
| Sreechem Resins Limited SRECR.BO | $36.8 0.45 USD |
-4.17
|
$170.66M 2.06M USD | $1.3K 15.73 USD | $36.8 0.45 USD | $37.8 0.46 USD | $170.66M 2.06M USD | 408.88 | $0.09 0.001 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.63 0.15 USD |
+2.77
|
$170.48M 2.06M USD | $2.85K 34.52 USD | $12.05 0.15 USD | $12.64 0.15 USD | $170.48M 2.06M USD | 34.13 | $0.37 0.004 USD | |
| Diggi Multitrade Limited DML.BO | $17.48 0.21 USD |
0
|
$169.16M 2.05M USD | $65K 786.39 USD | $15.25 0.18 USD | $17.7 0.21 USD | $169.16M 2.05M USD | 0 | -$0.12 -0.001 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.29 0.03 USD |
+1.78
|
$169.08M 2.05M USD | $66.32K 802.35 USD | $2.14 0.03 USD | $2.3 0.03 USD | $169.08M 2.05M USD | 0 | -$4.29 -0.05 USD | |
| GCM Securities Limited GCMSECU.BO | $0.89 0.01 USD |
+1.14
|
$169.06M 2.05M USD | $332.87K 4.03K USD | $0.8599 0.01 USD | $0.9 0.01 USD | $169.06M 2.05M USD | 0 | -$0.14 -0.001 USD | |
| Gala Global Products Limited GGPL.BO | $3.09 0.04 USD |
-0.64
|
$168.68M 2.04M USD | $71.69K 867.33 USD | $2.87 0.03 USD | $3.14 0.04 USD | $168.68M 2.04M USD | 0 | -$0.82 -0.009 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $186 2.25 USD |
0
|
$167.4M 2.03M USD | $60 0.73 USD | $186 2.25 USD | $186 2.25 USD | $167.4M 2.03M USD | 55.19 | $3.37 0.04 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $454 5.49 USD | $104.5 1.26 USD | $110 1.33 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| SK International Export Limite SKIEL.BO | $22.64 0.27 USD |
0
|
$166M 2.01M USD | $6K 72.59 USD | $22.64 0.27 USD | $22.64 0.27 USD | $166M 2.01M USD | 7.67 | $2.95 0.04 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| United Credit Limited UNITDCR.BO | $31.12 0.38 USD |
-3.95
|
$165.8M 2.01M USD | $202 2.44 USD | $29.5 0.36 USD | $31.9 0.39 USD | $165.8M 2.01M USD | 16.37 | $1.9 0.02 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $55.25 0.67 USD |
0
|
$165.8M 2.01M USD | $100 1.21 USD | $55.25 0.67 USD | $55.25 0.67 USD | $165.8M 2.01M USD | 0 | -$2.02 -0.02 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.64 0.14 USD |
-2.02
|
$165.18M 2M USD | $6.11K 73.92 USD | $11.6 0.14 USD | $11.93 0.14 USD | $165.18M 2M USD | 7.65 | $1.52 0.02 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.84 0.11 USD |
0
|
$165.04M 2M USD | $9.71K 117.46 USD | $8.47 0.1 USD | $8.84 0.11 USD | $165.04M 2M USD | 7.30 | $1.21 0.01 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.68 0.0082 USD |
-1.45
|
$164.63M 1.99M USD | $49.3K 596.4 USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $164.63M 1.99M USD | 0 | $0 0 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $23.14 0.28 USD |
+0.52
|
$164.07M 1.99M USD | $349 4.22 USD | $22.3 0.27 USD | $23.28 0.28 USD | $164.07M 1.99M USD | 20.47 | $1.13 0.01 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $4.22K 51.02 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $26.3 0.32 USD |
-3.31
|
$163.74M 1.98M USD | $172 2.08 USD | $26.22 0.32 USD | $27.19 0.33 USD | $163.74M 1.98M USD | 11.48 | $2.29 0.03 USD | |
| ECS Biztech Limited ECS.BO | $7.95 0.1 USD |
-7.56
|
$163.41M 1.98M USD | $8.68K 105.04 USD | $7.9 0.1 USD | $8.68 0.11 USD | $163.41M 1.98M USD | 795.00 | $0.01 0.0001 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $40.16 0.49 USD |
-3.07
|
$163.39M 1.98M USD | $2.78K 33.57 USD | $37.07 0.45 USD | $42.79 0.52 USD | $163.39M 1.98M USD | 48.97 | $0.82 0.009 USD | |
| Neil Industries Limited NEIL.BO | $8.3 0.1 USD |
+0.12
|
$162.29M 1.96M USD | $16.15K 195.35 USD | $8.11 0.1 USD | $8.94 0.11 USD | $162.29M 1.96M USD | 13.60 | $0.61 0.007 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.17 0.03 USD |
-2.25
|
$162.21M 1.96M USD | $91.67K 1.11K USD | $2.15 0.03 USD | $2.23 0.03 USD | $162.21M 1.96M USD | 54.25 | $0.04 0.0004 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.25 0.03 USD |
-2.17
|
$162M 1.96M USD | $29.23K 353.59 USD | $2.21 0.03 USD | $2.39 0.03 USD | $162M 1.96M USD | 0 | $0 0 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.75 0.02 USD |
-1.69
|
$161.05M 1.95M USD | $117.82K 1.43K USD | $1.75 0.02 USD | $1.75 0.02 USD | $161.05M 1.95M USD | 12.50 | $0.14 0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $20.71 0.25 USD |
0
|
$160.5M 1.94M USD | $100 1.21 USD | $20.71 0.25 USD | $20.71 0.25 USD | $160.5M 1.94M USD | 4.59 | $4.51 0.05 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $49.7 0.6 USD |
-0.5
|
$159.85M 1.93M USD | $12 0.15 USD | $48.96 0.59 USD | $49.7 0.6 USD | $159.85M 1.93M USD | 45.89 | $1.08 0.01 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $16.3 0.2 USD |
0
|
$159.24M 1.93M USD | $500 6.05 USD | $16.3 0.2 USD | $17.15 0.21 USD | $159.24M 1.93M USD | 1.88 | $8.64 0.1 USD | |
| Rap Corp Limited RAP.BO | $27 0.33 USD |
0
|
$158.79M 1.92M USD | $25 0.3 USD | $27 0.33 USD | $27 0.33 USD | $158.79M 1.92M USD | 0 | -$2.75 -0.03 USD | |
| Disha Resources Limited DRL.BO | $20.44 0.25 USD |
+3.39
|
$158.76M 1.92M USD | $10.02K 121.25 USD | $19.41 0.23 USD | $20.5 0.25 USD | $158.76M 1.92M USD | 0 | -$0.77 -0.009 USD | |
| NPR Finance Limited NPRFIN.BO | $26 0.31 USD |
+3.92
|
$158.72M 1.92M USD | $741 8.96 USD | $25 0.3 USD | $25.14 0.3 USD | $158.72M 1.92M USD | 26.26 | $0.99 0.01 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $31.7 0.38 USD |
-1.58
|
$158.38M 1.92M USD | $66 0.8 USD | $31.5 0.38 USD | $33.19 0.4 USD | $158.38M 1.92M USD | 51.96 | $0.61 0.007 USD | |
| Continental Chemicals Limited CONTCHM.BO | $69.98 0.85 USD |
0
|
$157.39M 1.9M USD | $20 0.24 USD | $66.21 0.8 USD | $69.98 0.85 USD | $157.39M 1.9M USD | 25.16 | $2.78 0.03 USD | |
| Parmax Pharma Limited PARMAX.BO | $42 0.51 USD |
+3.78
|
$157.13M 1.9M USD | $3.22K 38.96 USD | $39 0.47 USD | $43 0.52 USD | $157.13M 1.9M USD | 0 | -$5.6 -0.06 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $14.95 0.18 USD |
-0.33
|
$157.08M 1.9M USD | $577 6.98 USD | $14.25 0.17 USD | $15.24 0.18 USD | $157.08M 1.9M USD | 3.95 | $3.78 0.05 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.94 0.08 USD |
+3.27
|
$156.98M 1.9M USD | $4.33K 52.36 USD | $6.4 0.08 USD | $6.98 0.08 USD | $156.98M 1.9M USD | 0 | -$0.54 -0.006 USD | |
| V. B. Industries Limited VBIND.BO | $11.3 0.14 USD |
+1.25
|
$156.08M 1.89M USD | $6.11K 73.93 USD | $10.61 0.13 USD | $11.71 0.14 USD | $156.08M 1.89M USD | 0 | -$0.07 -0.0008 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.99 0.12 USD |
-4.49
|
$155.84M 1.89M USD | $33.59K 406.38 USD | $9.8 0.12 USD | $11.88 0.14 USD | $155.84M 1.89M USD | 0 | -$0.09 -0.001 USD | |
| V R Films & Studios Limited VRFILMS.BO | $14.18 0.17 USD |
-1.25
|
$155.64M 1.88M USD | $988 11.95 USD | $14.1 0.17 USD | $14.36 0.17 USD | $155.64M 1.88M USD | 0 | -$3.41 -0.04 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $51.66 0.63 USD |
+1.99
|
$154.98M 1.88M USD | $460 5.57 USD | $51.66 0.63 USD | $51.66 0.63 USD | $154.98M 1.88M USD | 16.14 | $3.2 0.04 USD | |
| Lippi Systems Limited LIPPISYS.BO | $21.99 0.27 USD |
-1.61
|
$153.93M 1.86M USD | $1.2K 14.55 USD | $21.24 0.26 USD | $22.2 0.27 USD | $153.93M 1.86M USD | 0 | -$1.06 -0.01 USD | |
| ANS Industries Limited ANSINDUS.BO | $16.63 0.2 USD |
0
|
$153.92M 1.86M USD | $5 0.06 USD | $16.63 0.2 USD | $16.63 0.2 USD | $153.92M 1.86M USD | 0 | -$2.38 -0.02 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.43 0.08 USD |
-1.68
|
$153.84M 1.86M USD | $2.29K 27.73 USD | $6.41 0.08 USD | $6.54 0.08 USD | $153.84M 1.86M USD | 0 | -$2.68 -0.03 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.26 0.03 USD |
0
|
$153.8M 1.86M USD | $61.79K 747.54 USD | $2.17 0.03 USD | $2.36 0.03 USD | $153.8M 1.86M USD | 37.66 | $0.06 0.0007 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6.16 0.07 USD |
0
|
$153.76M 1.86M USD | $6K 72.59 USD | $6.16 0.07 USD | $6.16 0.07 USD | $153.76M 1.86M USD | 123.20 | $0.05 0.0006 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.32 0.0038 USD |
+6.67
|
$153.08M 1.85M USD | $429.94K 5.2K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $153.08M 1.85M USD | 0 | $0 0 USD | |
| Garware Synthetics Limited GARWSYN.BO | $26.19 0.32 USD |
+1.32
|
$152.14M 1.84M USD | $290 3.51 USD | $25.84 0.31 USD | $26.19 0.32 USD | $152.14M 1.84M USD | 1309.50 | $0.02 0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||