Página 24 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Industrial Enterprises Limited SIEL.BO | $55 0.67 USD |
0
|
$761.75M 9.22M USD | $212 2.56 USD | $52 0.63 USD | $55 0.67 USD | $761.75M 9.22M USD | 46.21 | $1.19 0.01 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $150.75 1.82 USD |
-1.92
|
$758.12M 9.17M USD | $10.09K 122.02 USD | $148.6 1.8 USD | $162.4 1.96 USD | $758.12M 9.17M USD | 17.36 | $8.68 0.11 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $36.21 0.44 USD |
+0.98
|
$755.95M 9.15M USD | $3.92K 47.4 USD | $35.6 0.43 USD | $36.49 0.44 USD | $755.95M 9.15M USD | 8.08 | $4.48 0.05 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $100 1.21 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 179.46 | $0.32 0.003 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.9 0.08 USD |
+0.15
|
$754.86M 9.13M USD | $2.91K 35.16 USD | $6.66 0.08 USD | $7 0.08 USD | $754.86M 9.13M USD | 0 | $0 0 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $67.31 0.81 USD |
-1.01
|
$754.01M 9.12M USD | $520 6.29 USD | $65 0.79 USD | $67.31 0.81 USD | $754.01M 9.12M USD | 28.16 | $2.39 0.03 USD | |
| Vasundhara Rasayans Limited VRL.BO | $236.9 2.87 USD |
+0.81
|
$752.92M 9.11M USD | $978 11.83 USD | $230 2.78 USD | $241 2.92 USD | $752.92M 9.11M USD | 12.56 | $18.86 0.23 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $16.05 0.19 USD |
-2.73
|
$751.35M 9.09M USD | $30.41K 367.93 USD | $15.9 0.19 USD | $16.87 0.2 USD | $751.35M 9.09M USD | 18.44 | $0.87 0.01 USD | |
| Arshiya Limited ARSHIYA.BO | $2.85 0.03 USD |
+0.35
|
$750.91M 9.08M USD | $44.47K 538.06 USD | $2.76 0.03 USD | $2.9 0.04 USD | $750.91M 9.08M USD | 0 | -$106.98 -1.2 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $248.5 3.01 USD |
+3.54
|
$748.38M 9.05M USD | $508 6.15 USD | $235.05 2.84 USD | $254.5 3.08 USD | $748.38M 9.05M USD | 12.19 | $20.38 0.25 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Sprayking Limited SPRAYKING.BO | $7.06 0.09 USD |
+0.86
|
$746.09M 9.03M USD | $316.4K 3.83K USD | $7.02 0.08 USD | $7.47 0.09 USD | $746.09M 9.03M USD | 0 | -$5.87 -0.07 USD | |
| Kesar Enterprises Limited KESARENT.BO | $72.05 0.87 USD |
-2.49
|
$744.79M 9.01M USD | $455 5.5 USD | $72.05 0.87 USD | $73.89 0.89 USD | $744.79M 9.01M USD | 0 | -$72.04 -0.8 USD | |
| Banas Finance Limited BANASFN.BO | $8.31 0.1 USD |
0
|
$744.39M 9.01M USD | $13.28K 160.62 USD | $8.25 0.1 USD | $8.4 0.1 USD | $744.39M 9.01M USD | 0 | -$4.89 -0.05 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $129 1.56 USD |
+1.18
|
$743.04M 8.99M USD | $1.14K 13.79 USD | $123.6 1.5 USD | $129.95 1.57 USD | $743.04M 8.99M USD | 0 | -$0.74 -0.008 USD | |
| Perfectpac Limited PERFEPA.BO | $111.4 1.35 USD |
+5.09
|
$741.87M 8.98M USD | $4.92K 59.51 USD | $107 1.29 USD | $119 1.44 USD | $741.87M 8.98M USD | 23.55 | $4.73 0.06 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $15.22 0.18 USD |
-4.87
|
$740.14M 8.95M USD | $26.15K 316.41 USD | $15.2 0.18 USD | $15.71 0.19 USD | $740.14M 8.95M USD | 8.18 | $1.86 0.02 USD | |
| Godavari Drugs Limited GODAVARI.BO | $97.99 1.19 USD |
-0.27
|
$739.95M 8.95M USD | $1.24K 14.95 USD | $97 1.17 USD | $98.85 1.2 USD | $739.95M 8.95M USD | 122.48 | $0.8 0.009 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $147.95 1.79 USD |
+4.93
|
$739.75M 8.95M USD | $2.02K 24.39 USD | $141 1.71 USD | $148.05 1.79 USD | $739.75M 8.95M USD | 14.01 | $10.56 0.13 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.93 0.12 USD |
-4.52
|
$736.88M 8.92M USD | $1.67K 20.17 USD | $9.82 0.12 USD | $10.9 0.13 USD | $736.88M 8.92M USD | 0 | -$0.19 -0.002 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $53 0.64 USD |
+0.19
|
$734.6M 8.89M USD | $3.04K 36.8 USD | $51.16 0.62 USD | $53.9 0.65 USD | $734.6M 8.89M USD | 32.71 | $1.62 0.02 USD | |
| Archies Limited ARCHIES.BO | $21.61 0.26 USD |
+12.32
|
$730.78M 8.84M USD | $116.38K 1.41K USD | $19.23 0.23 USD | $23.08 0.28 USD | $730.78M 8.84M USD | 0 | -$2.66 -0.03 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $58.32 0.71 USD |
0
|
$730.69M 8.84M USD | $143 1.73 USD | $55 0.67 USD | $58.95 0.71 USD | $730.69M 8.84M USD | 24.40 | $2.39 0.03 USD | |
| Bang Overseas Limited BANG.BO | $53.8 0.65 USD |
+0.77
|
$729.53M 8.83M USD | $4.6K 55.62 USD | $51.3 0.62 USD | $53.98 0.65 USD | $729.53M 8.83M USD | 0 | -$3.16 -0.03 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.96 0.21 USD |
-0.06
|
$729.09M 8.82M USD | $8.64K 104.47 USD | $16.21 0.2 USD | $19.06 0.23 USD | $729.09M 8.82M USD | 0 | $0 0 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $77.72 0.94 USD |
+1.98
|
$728.17M 8.81M USD | $6.26K 75.76 USD | $74.69 0.9 USD | $77.72 0.94 USD | $728.17M 8.81M USD | 158.61 | $0.49 0.005 USD | |
| ICDS Limited ICDSLTD.BO | $55.84 0.68 USD |
+4.98
|
$727.41M 8.8M USD | $256 3.1 USD | $55.51 0.67 USD | $55.84 0.68 USD | $727.41M 8.8M USD | 83.34 | $0.67 0.008 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $93.08 1.13 USD |
+0.63
|
$726.08M 8.78M USD | $2.49K 30.06 USD | $91 1.1 USD | $95.98 1.16 USD | $726.08M 8.78M USD | 8.63 | $10.78 0.13 USD | |
| Facor Alloys Limited FACORALL.BO | $3.63 0.04 USD |
-1.89
|
$723.52M 8.75M USD | $88.65K 1.07K USD | $3.6 0.04 USD | $3.7 0.04 USD | $723.52M 8.75M USD | 0 | -$2.85 -0.03 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,806.05 21.85 USD |
+0.4
|
$722.42M 8.74M USD | $756 9.15 USD | $1,767.25 21.38 USD | $1,860 22.5 USD | $722.42M 8.74M USD | 25.06 | $72.06 0.87 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $225.05 2.72 USD |
-4.62
|
$721.12M 8.72M USD | $375 4.54 USD | $224.5 2.72 USD | $230 2.78 USD | $721.12M 8.72M USD | 45.64 | $4.93 0.06 USD | |
| Evans Electric Ltd EVANS.BO | $128.1 1.55 USD |
-2.33
|
$719.75M 8.71M USD | $2K 24.2 USD | $125 1.51 USD | $125 1.51 USD | $719.75M 8.71M USD | 24.87 | $5.15 0.06 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Acknit Industries Limited ACKNIT.BO | $235.55 2.85 USD |
0
|
$716.07M 8.66M USD | $21 0.25 USD | $235.55 2.85 USD | $236.7 2.86 USD | $716.07M 8.66M USD | 8.03 | $29.3 0.35 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $173.2 2.1 USD |
-1.7
|
$715.67M 8.66M USD | $11 0.13 USD | $173.2 2.1 USD | $176.2 2.13 USD | $715.67M 8.66M USD | 55.87 | $3.1 0.04 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $67.02 0.81 USD |
-3.79
|
$715.33M 8.65M USD | $4.59K 55.48 USD | $67 0.81 USD | $71.56 0.87 USD | $715.33M 8.65M USD | 27.02 | $2.48 0.03 USD | |
| Phoenix International Limited PHOENXINTL.BO | $42.49 0.51 USD |
+1.17
|
$713.39M 8.63M USD | $363 4.39 USD | $41 0.5 USD | $42.49 0.51 USD | $713.39M 8.63M USD | 24.84 | $1.71 0.02 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $41.44 0.5 USD |
-1.33
|
$712.78M 8.62M USD | $22.5K 272.26 USD | $38.05 0.46 USD | $45.5 0.55 USD | $712.78M 8.62M USD | 13.81 | $3 0.04 USD | |
| AKI India Limited AKI.BO | $7.89 0.1 USD |
-1.99
|
$712.68M 8.62M USD | $7.98K 96.5 USD | $7.89 0.1 USD | $8.05 0.1 USD | $712.68M 8.62M USD | 37.57 | $0.21 0.002 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $73.04 0.88 USD |
-2
|
$712.58M 8.62M USD | $101 1.22 USD | $73.04 0.88 USD | $73.04 0.88 USD | $712.58M 8.62M USD | 0 | -$6.78 -0.08 USD | |
| Real Touch Finance Limited RTFL.BO | $55.96 0.68 USD |
0
|
$710.28M 8.59M USD | $6 0.07 USD | $55.96 0.68 USD | $55.96 0.68 USD | $710.28M 8.59M USD | 15.94 | $3.51 0.04 USD | |
| Simran Farms Limited SIMRAN.BO | $186.65 2.26 USD |
+1.77
|
$707.72M 8.56M USD | $1.01K 12.17 USD | $183 2.21 USD | $186.8 2.26 USD | $707.72M 8.56M USD | 7.83 | $23.82 0.29 USD | |
| Karma Energy Limited KARMAENG.BO | $61 0.74 USD |
0
|
$705.76M 8.54M USD | $824 9.97 USD | $61 0.74 USD | $62 0.75 USD | $705.76M 8.54M USD | 0 | -$0.42 -0.005 USD | |
| Keerthi Industries Limited KEERTHI.BO | $87.99 1.06 USD |
+6.01
|
$705.39M 8.53M USD | $34 0.41 USD | $74.38 0.9 USD | $87.99 1.06 USD | $705.39M 8.53M USD | 0 | -$29.03 -0.3 USD | |
| Continental Petroleums Limited CONTPTR.BO | $126.4 1.53 USD |
+0.32
|
$702.86M 8.5M USD | $17.64K 213.37 USD | $121.5 1.47 USD | $129.8 1.57 USD | $702.86M 8.5M USD | 13.24 | $9.54 0.12 USD | |
| Jhandewalas Foods Limited JFL.BO | $53 0.64 USD |
+1.84
|
$702.8M 8.5M USD | $6K 72.59 USD | $52.04 0.63 USD | $53 0.64 USD | $702.8M 8.5M USD | 12.01 | $4.41 0.05 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $63.9 0.77 USD |
0
|
$700.6M 8.48M USD | $6K 72.59 USD | $60 0.73 USD | $63.9 0.77 USD | $700.6M 8.48M USD | 22.26 | $2.87 0.03 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $151.35 1.83 USD |
-1.53
|
$698.13M 8.45M USD | $9.14K 110.54 USD | $149.25 1.81 USD | $161.05 1.95 USD | $698.13M 8.45M USD | 29.33 | $5.16 0.06 USD | |
| Betex India Limited BETXIND.BO | $464.9 5.62 USD |
+8.37
|
$697.35M 8.44M USD | $942 11.4 USD | $428.95 5.19 USD | $479 5.8 USD | $697.35M 8.44M USD | 17.12 | $27.15 0.33 USD | |
| Lykis Limited LYKISLTD.BO | $35.95 0.43 USD |
-0.06
|
$696.92M 8.43M USD | $4.19K 50.74 USD | $34.9 0.42 USD | $37.43 0.45 USD | $696.92M 8.43M USD | 27.65 | $1.3 0.02 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $30 0.36 USD |
-2.91
|
$694.17M 8.4M USD | $5.46K 66.11 USD | $29.68 0.36 USD | $30.9 0.37 USD | $694.17M 8.4M USD | 19.48 | $1.54 0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.25 0.06 USD |
-4.2
|
$693.73M 8.39M USD | $46.63K 564.08 USD | $5.21 0.06 USD | $5.49 0.07 USD | $693.73M 8.39M USD | 0 | -$2.96 -0.03 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $73.93 0.89 USD |
-2.4
|
$693.16M 8.39M USD | $59.64K 721.52 USD | $71.97 0.87 USD | $75 0.91 USD | $693.16M 8.39M USD | 295.72 | $0.25 0.003 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.64 0.14 USD |
+6.2
|
$691.25M 8.36M USD | $159.6K 1.93K USD | $10.8 0.13 USD | $12 0.15 USD | $691.25M 8.36M USD | 0 | -$9.57 -0.1 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $159.95 1.94 USD |
-2.68
|
$690.27M 8.35M USD | $3.66K 44.3 USD | $158 1.91 USD | $168 2.03 USD | $690.27M 8.35M USD | 21.04 | $7.6 0.09 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.03 0.18 USD |
-0.07
|
$687.34M 8.32M USD | $11.28K 136.52 USD | $14.75 0.18 USD | $15.23 0.18 USD | $687.34M 8.32M USD | 26.36 | $0.57 0.006 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $103.64 1.25 USD |
-2
|
$687.3M 8.32M USD | $40 0.48 USD | $103.64 1.25 USD | $103.64 1.25 USD | $687.3M 8.32M USD | 0 | -$44.39 -0.5 USD | |
| Ceejay Finance Limited CEEJAY.BO | $198.9 2.41 USD |
+3.22
|
$686.2M 8.3M USD | $36 0.44 USD | $198.9 2.41 USD | $202 2.44 USD | $686.2M 8.3M USD | 9.70 | $20.49 0.25 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $57.8 0.7 USD |
+0.82
|
$685.91M 8.3M USD | $20.41K 246.89 USD | $56.9 0.69 USD | $59.8 0.72 USD | $685.91M 8.3M USD | 5.70 | $10.13 0.12 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Veeram Securities Limited VSL.BO | $9.04 0.11 USD |
-0.11
|
$684.55M 8.28M USD | $55.07K 666.23 USD | $8.98 0.11 USD | $9.18 0.11 USD | $684.55M 8.28M USD | 5.16 | $1.75 0.02 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $27.92 0.34 USD |
-2.82
|
$683.05M 8.26M USD | $28.17K 340.85 USD | $27.5 0.33 USD | $28.48 0.34 USD | $683.05M 8.26M USD | 3.78 | $7.37 0.09 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $38.09 0.46 USD |
+0.45
|
$682.76M 8.26M USD | $23.87K 288.8 USD | $37.53 0.45 USD | $38.5 0.47 USD | $682.76M 8.26M USD | 0 | -$1.87 -0.02 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $21.88 0.26 USD |
+4.84
|
$681.14M 8.24M USD | $33.08K 400.26 USD | $21.13 0.26 USD | $21.91 0.27 USD | $681.14M 8.24M USD | 22.55 | $0.97 0.01 USD | |
| Sky Industries Limited SKYIND.BO | $86.26 1.04 USD |
+1.36
|
$680.64M 8.23M USD | $2.12K 25.64 USD | $83.16 1.01 USD | $87.29 1.06 USD | $680.64M 8.23M USD | 12.11 | $7.12 0.09 USD | |
| Porwal Auto Components Limited PORWAL.BO | $44.88 0.54 USD |
-0.27
|
$679.5M 8.22M USD | $642 7.77 USD | $43.36 0.52 USD | $45.01 0.54 USD | $679.5M 8.22M USD | 0 | -$0.9 -0.01 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.59 0.95 USD |
+2.87
|
$679.16M 8.22M USD | $225 2.72 USD | $77.32 0.94 USD | $82 0.99 USD | $679.16M 8.22M USD | 0 | -$3 -0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.8 0.48 USD |
+1.4
|
$678.96M 8.21M USD | $511 6.18 USD | $38.71 0.47 USD | $40.2 0.49 USD | $678.96M 8.21M USD | 0 | -$5.39 -0.06 USD | |
| Elixir Capital Limited ELIXIR.BO | $114.25 1.38 USD |
-2.31
|
$678.68M 8.21M USD | $4.84K 58.6 USD | $111.5 1.35 USD | $116.9 1.41 USD | $678.68M 8.21M USD | 7.10 | $16.07 0.19 USD | |
| Ladderup Finance Limited LADDERUP.BO | $61.13 0.74 USD |
-4.48
|
$678.56M 8.21M USD | $1.08K 13.07 USD | $60 0.73 USD | $69 0.83 USD | $678.56M 8.21M USD | 0 | -$3.72 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.33 0.2 USD |
+4.68
|
$674.09M 8.16M USD | $6.16K 74.49 USD | $15.6 0.19 USD | $16.34 0.2 USD | $674.09M 8.16M USD | 7.22 | $2.26 0.03 USD | |
| Flex Foods Limited FLEXFO.BO | $54 0.65 USD |
+1.89
|
$672.3M 8.13M USD | $6.86K 82.97 USD | $52 0.63 USD | $54.9 0.66 USD | $672.3M 8.13M USD | 0 | -$26.1 -0.3 USD | |
| Arunis Abode Ltd ARUNIS.BO | $223.9 2.71 USD |
+1.98
|
$671.7M 8.13M USD | $159 1.92 USD | $220.6 2.67 USD | $223.9 2.71 USD | $671.7M 8.13M USD | 0 | -$0.51 -0.006 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $47.89 0.58 USD |
-1.34
|
$671.62M 8.13M USD | $2.57K 31.07 USD | $47 0.57 USD | $49 0.59 USD | $671.62M 8.13M USD | 17.60 | $2.72 0.03 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.8 0.13 USD |
+2.27
|
$664.76M 8.04M USD | $3.37K 40.77 USD | $10.08 0.12 USD | $10.89 0.13 USD | $664.76M 8.04M USD | 0 | -$0.51 -0.006 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Mohite Industries Limited MOHITE.BO | $3.24 0.04 USD |
-1.82
|
$663.29M 8.02M USD | $38.88K 470.32 USD | $3.24 0.04 USD | $3.24 0.04 USD | $663.29M 8.02M USD | 10.45 | $0.31 0.003 USD | |
| Kore Foods Limited KORE.BO | $24.6 0.3 USD |
-4.65
|
$661.77M 8.01M USD | $4.98K 60.2 USD | $24.51 0.3 USD | $25.75 0.31 USD | $661.77M 8.01M USD | 0 | -$0.24 -0.002 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.45 0.07 USD |
+1.87
|
$660.46M 7.99M USD | $91.78K 1.11K USD | $5.45 0.07 USD | $5.45 0.07 USD | $660.46M 7.99M USD | 0 | -$3 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.07 0.24 USD |
-1.95
|
$659.53M 7.98M USD | $554 6.7 USD | $20.07 0.24 USD | $20.59 0.25 USD | $659.53M 7.98M USD | 0 | -$62.32 -0.7 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| KBS India Limited KBSINDIA.BO | $6.08 0.07 USD |
+0.83
|
$657.93M 7.96M USD | $5.06K 61.17 USD | $6.01 0.07 USD | $6.18 0.07 USD | $657.93M 7.96M USD | 76.00 | $0.08 0.0009 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $54.7 0.66 USD |
+3.95
|
$657.69M 7.96M USD | $2.49K 30.15 USD | $52.52 0.64 USD | $54.9 0.66 USD | $657.69M 7.96M USD | 4.97 | $11 0.13 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $111.44 1.35 USD |
0
|
$654.08M 7.91M USD | $3.81K 46.12 USD | $105.87 1.28 USD | $111.44 1.35 USD | $654.08M 7.91M USD | 54.62 | $2.04 0.02 USD | |
| Jindal Hotels Limited JINDHOT.BO | $92.72 1.12 USD |
-0.52
|
$652.4M 7.89M USD | $3.91K 47.32 USD | $91 1.1 USD | $94.74 1.15 USD | $652.4M 7.89M USD | 56.19 | $1.65 0.02 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $59.15 0.72 USD |
0
|
$650.65M 7.87M USD | $5K 60.49 USD | $59.15 0.72 USD | $59.3 0.72 USD | $650.65M 7.87M USD | 1971.66 | $0.03 0.0003 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,598.35 79.83 USD |
+0.28
|
$650.33M 7.87M USD | $24 0.29 USD | $6,500 78.64 USD | $6,649 80.44 USD | $650.33M 7.87M USD | 0 | -$43.54 -0.5 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $44.8 0.54 USD |
+5.39
|
$649.71M 7.86M USD | $662 8.01 USD | $43.99 0.53 USD | $48.7 0.59 USD | $649.71M 7.86M USD | 19.47 | $2.3 0.03 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $28.97 0.35 USD |
-1.02
|
$647.2M 7.83M USD | $12.97K 156.89 USD | $28.51 0.34 USD | $29.98 0.36 USD | $647.2M 7.83M USD | 21.30 | $1.36 0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.69 0.44 USD |
+4.74
|
$646.07M 7.82M USD | $457 5.53 USD | $36.5 0.44 USD | $36.76 0.44 USD | $646.07M 7.82M USD | 13.63 | $2.69 0.03 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $49.54 0.6 USD |
-0.92
|
$645.5M 7.81M USD | $23.34K 282.31 USD | $47.5 0.57 USD | $51.95 0.63 USD | $645.5M 7.81M USD | 2.30 | $21.51 0.26 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $26.56 0.32 USD |
+8.06
|
$643.56M 7.79M USD | $9.54K 115.44 USD | $25.08 0.3 USD | $27 0.33 USD | $643.56M 7.79M USD | 0 | -$11.61 -0.1 USD | |
| Grovy India Limited GROVY.BO | $48.2 0.58 USD |
-0.06
|
$643.21M 7.78M USD | $2.67K 32.34 USD | $47.21 0.57 USD | $49.87 0.6 USD | $643.21M 7.78M USD | 26.05 | $1.85 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4 0.05 USD |
-1.48
|
$639.06M 7.73M USD | $35.22K 426.1 USD | $3.99 0.05 USD | $4.14 0.05 USD | $639.06M 7.73M USD | 0 | -$10.1 -0.1 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $39.07 0.47 USD |
-3.12
|
$638.58M 7.73M USD | $10.46K 126.49 USD | $39 0.47 USD | $40.33 0.49 USD | $638.58M 7.73M USD | 105.59 | $0.37 0.004 USD | |
| Meera Industries Limited MEERA.BO | $59.63 0.72 USD |
-0.15
|
$637.74M 7.72M USD | $32.86K 397.5 USD | $58 0.7 USD | $61 0.74 USD | $637.74M 7.72M USD | 15.40 | $3.87 0.05 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||