Page de résultat 21 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemant Surgical Industries Limited HSIL.BO | $142.63 1.73 USD |
+18.23
|
$1.49B 18.02M USD | $158.4K 1.92K USD | $120.64 1.46 USD | $144.76 1.75 USD | $1.49B 18.02M USD | 18.52 | $7.7 0.09 USD | |
| Tyche Industries Limited TYCHE.BO | $145.15 1.76 USD |
+0.76
|
$1.49B 18M USD | $8.85K 107.11 USD | $142 1.72 USD | $145.7 1.76 USD | $1.49B 18M USD | 11.62 | $12.49 0.15 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
| B & A Limited BNALTD.BO | $474.9 5.75 USD |
-2.06
|
$1.47B 17.81M USD | $5 0.06 USD | $474.9 5.75 USD | $490 5.93 USD | $1.47B 17.81M USD | 17.83 | $26.62 0.32 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.83 0.02 USD |
+4.57
|
$1.46B 17.71M USD | $169.98K 2.06K USD | $1.7 0.02 USD | $1.83 0.02 USD | $1.46B 17.71M USD | 0 | $0 0 USD | |
| SNL Bearings Limited SNL.BO | $405.3 4.9 USD |
-0.43
|
$1.46B 17.71M USD | $525 6.35 USD | $404.5 4.89 USD | $407.7 4.93 USD | $1.46B 17.71M USD | 14.44 | $28.05 0.34 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $140.8 1.7 USD |
+1.73
|
$1.46B 17.68M USD | $2.53K 30.56 USD | $137.55 1.66 USD | $141 1.71 USD | $1.46B 17.68M USD | 21.43 | $6.57 0.08 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $50.73 0.61 USD |
-1.32
|
$1.46B 17.67M USD | $21.06K 254.73 USD | $50.61 0.61 USD | $52.49 0.64 USD | $1.46B 17.67M USD | 9.73 | $5.21 0.06 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $98.5 1.19 USD |
-1.89
|
$1.46B 17.64M USD | $3.35K 40.51 USD | $97.5 1.18 USD | $100.55 1.22 USD | $1.46B 17.64M USD | 81.40 | $1.21 0.01 USD | |
| Premco Global Limited PREMCO.BO | $440.45 5.33 USD |
+0.36
|
$1.46B 17.61M USD | $529 6.4 USD | $438.05 5.3 USD | $445 5.38 USD | $1.46B 17.61M USD | 15.29 | $28.79 0.35 USD | |
| Samor Reality Limited SAMOR.BO | $64.01 0.77 USD |
-2.26
|
$1.45B 17.5M USD | $1.28K 15.49 USD | $62.59 0.76 USD | $68.72 0.83 USD | $1.45B 17.5M USD | 0 | -$0.29 -0.003 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $191.5 2.32 USD |
-2.17
|
$1.44B 17.48M USD | $2.61K 31.58 USD | $190.65 2.31 USD | $194.8 2.36 USD | $1.44B 17.48M USD | 35.72 | $5.36 0.06 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $103.7 1.25 USD |
-1.89
|
$1.44B 17.47M USD | $1.51K 18.26 USD | $103.1 1.25 USD | $105.7 1.28 USD | $1.44B 17.47M USD | 0 | $0 0 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.22 0.66 USD |
-1.18
|
$1.44B 17.46M USD | $6.83K 82.63 USD | $53.5 0.65 USD | $55.95 0.68 USD | $1.44B 17.46M USD | 1.53 | $35.32 0.43 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.34 0.14 USD |
+0.18
|
$1.44B 17.42M USD | $85.49K 1.03K USD | $11.15 0.13 USD | $11.49 0.14 USD | $1.44B 17.42M USD | 14.17 | $0.8 0.009 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $73.66 0.89 USD |
-3.24
|
$1.44B 17.41M USD | $5.3K 64.12 USD | $73.05 0.88 USD | $76.35 0.92 USD | $1.44B 17.41M USD | 38.16 | $1.93 0.02 USD | |
| E-Land Apparel Limited ELAND.BO | $29.84 0.36 USD |
+1.98
|
$1.43B 17.33M USD | $77.37K 935.99 USD | $29.84 0.36 USD | $29.84 0.36 USD | $1.43B 17.33M USD | 10.47 | $2.85 0.03 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $179 2.17 USD |
0
|
$1.43B 17.32M USD | $21.62K 261.6 USD | $179 2.17 USD | $181 2.19 USD | $1.43B 17.32M USD | 74.58 | $2.4 0.03 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $121.6 1.47 USD |
-2.53
|
$1.43B 17.24M USD | $3.06K 37.06 USD | $120.25 1.45 USD | $124.5 1.51 USD | $1.43B 17.24M USD | 38.97 | $3.12 0.04 USD | |
| Elnet Technologies Limited ELNET.BO | $355.8 4.3 USD |
-1.3
|
$1.42B 17.22M USD | $1.98K 23.91 USD | $348 4.21 USD | $361.8 4.38 USD | $1.42B 17.22M USD | 8.11 | $43.87 0.53 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.67 0.1 USD |
-1.81
|
$1.42B 17.2M USD | $144.24K 1.75K USD | $8.42 0.1 USD | $8.81 0.11 USD | $1.42B 17.2M USD | 0 | -$1.6 -0.01 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $439 5.31 USD |
+1.62
|
$1.42B 17.18M USD | $3K 36.3 USD | $417 5.05 USD | $439 5.31 USD | $1.42B 17.18M USD | 18.37 | $23.89 0.29 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $103.95 1.26 USD |
-3.62
|
$1.42B 17.16M USD | $1.22K 14.75 USD | $102.8 1.24 USD | $110.5 1.34 USD | $1.42B 17.16M USD | 7.24 | $14.35 0.17 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $15.77 0.19 USD |
+0.38
|
$1.42B 17.15M USD | $10.25K 124.03 USD | $15.47 0.19 USD | $16.12 0.2 USD | $1.42B 17.15M USD | 0 | -$14.07 -0.1 USD | |
| Suraj Industries Ltd SURJIND.BO | $76.5 0.93 USD |
+0.57
|
$1.42B 17.15M USD | $295 3.57 USD | $74 0.9 USD | $78 0.94 USD | $1.42B 17.15M USD | 28.12 | $2.72 0.03 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $100.1 1.21 USD |
+1.78
|
$1.41B 17.11M USD | $5.12K 61.93 USD | $98.3 1.19 USD | $101.5 1.23 USD | $1.41B 17.11M USD | 17.19 | $5.82 0.07 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $260 3.15 USD |
+0.95
|
$1.41B 17.09M USD | $1.2K 14.57 USD | $255 3.09 USD | $272 3.29 USD | $1.41B 17.09M USD | 0 | -$84.93 -1.02 USD | |
| Anka India Limited ANKIN.BO | $26.81 0.32 USD |
+1.98
|
$1.41B 17.03M USD | $682 8.25 USD | $26.81 0.32 USD | $26.81 0.32 USD | $1.41B 17.03M USD | 157.70 | $0.17 0.002 USD | |
| KG Petrochem Limited KGPETRO.BO | $261.5 3.16 USD |
+0.1
|
$1.4B 16.99M USD | $204 2.47 USD | $261.5 3.16 USD | $262.25 3.17 USD | $1.4B 16.99M USD | 24.78 | $10.55 0.13 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $115.73 1.4 USD |
-0.4
|
$1.4B 16.96M USD | $2.9K 35.05 USD | $115 1.39 USD | $119.39 1.44 USD | $1.4B 16.96M USD | 0 | -$4.47 -0.05 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $90.8 1.1 USD |
-2.37
|
$1.4B 16.93M USD | $4.61K 55.81 USD | $90 1.09 USD | $97.2 1.18 USD | $1.4B 16.93M USD | 19.52 | $4.65 0.06 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $14.74 0.18 USD |
-1.86
|
$1.39B 16.84M USD | $28.66K 346.76 USD | $14.72 0.18 USD | $15.19 0.18 USD | $1.39B 16.84M USD | 70.19 | $0.21 0.002 USD | |
| Deep Polymers Ltd DEEP.BO | $55.15 0.67 USD |
-3.25
|
$1.38B 16.75M USD | $6.44K 77.9 USD | $54.6 0.66 USD | $58.5 0.71 USD | $1.38B 16.75M USD | 25.65 | $2.15 0.03 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Sanco Trans Limited SANCTRN.BO | $767 9.28 USD |
0
|
$1.38B 16.7M USD | $2 0.02 USD | $762.5 9.22 USD | $767 9.28 USD | $1.38B 16.7M USD | 92.63 | $8.28 0.1 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.9 1.09 USD |
+0.8
|
$1.38B 16.7M USD | $3.41K 41.26 USD | $88.32 1.07 USD | $91.37 1.11 USD | $1.38B 16.7M USD | 43.22 | $2.08 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $92.98 1.12 USD |
-2.97
|
$1.37B 16.6M USD | $1.14K 13.82 USD | $92 1.11 USD | $94.98 1.15 USD | $1.37B 16.6M USD | 0 | -$5.49 -0.06 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $217.6 2.63 USD |
+1.99
|
$1.37B 16.6M USD | $2.25K 27.18 USD | $217.6 2.63 USD | $217.6 2.63 USD | $1.37B 16.6M USD | 40.82 | $5.33 0.06 USD | |
| Calcom Vision Limited CALCOM.BO | $98 1.19 USD |
-3.31
|
$1.37B 16.57M USD | $14.44K 174.71 USD | $96.35 1.17 USD | $101.95 1.23 USD | $1.37B 16.57M USD | 122.50 | $0.8 0.009 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $101.7 1.23 USD |
+2.01
|
$1.37B 16.54M USD | $240 2.9 USD | $99.05 1.2 USD | $101.95 1.23 USD | $1.37B 16.54M USD | 25.04 | $4.06 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.97 0.87 USD |
-4.04
|
$1.37B 16.51M USD | $3.33K 40.3 USD | $71.25 0.86 USD | $74.05 0.9 USD | $1.37B 16.51M USD | 17.38 | $4.14 0.05 USD | |
| Shetron Limited SHETR.BO | $151.05 1.83 USD |
+1.34
|
$1.36B 16.45M USD | $20.53K 248.32 USD | $146 1.77 USD | $153.75 1.86 USD | $1.36B 16.45M USD | 44.29 | $3.41 0.04 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $14.71 0.18 USD |
-2.9
|
$1.36B 16.45M USD | $92.51K 1.12K USD | $14.26 0.17 USD | $15.24 0.18 USD | $1.36B 16.45M USD | 31.97 | $0.46 0.005 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $164.55 1.99 USD |
+0.8
|
$1.36B 16.42M USD | $614 7.43 USD | $160.1 1.94 USD | $169.95 2.06 USD | $1.36B 16.42M USD | 16.94 | $9.71 0.12 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $135.45 1.64 USD |
-0.11
|
$1.36B 16.41M USD | $1.94K 23.52 USD | $135 1.63 USD | $137.75 1.67 USD | $1.36B 16.41M USD | 22.53 | $6.01 0.07 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $85.56 1.04 USD |
-3.59
|
$1.35B 16.38M USD | $7.7K 93.16 USD | $84.94 1.03 USD | $90.75 1.1 USD | $1.35B 16.38M USD | 20.13 | $4.25 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $249.75 3.02 USD |
+2.21
|
$1.35B 16.36M USD | $1.49K 17.99 USD | $243.45 2.95 USD | $250 3.02 USD | $1.35B 16.36M USD | 78.53 | $3.18 0.04 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $198.85 2.41 USD |
-2.52
|
$1.35B 16.35M USD | $10.66K 128.98 USD | $197 2.38 USD | $205 2.48 USD | $1.35B 16.35M USD | 18.04 | $11.02 0.13 USD | |
| Resonance Specialties Limited RESONANCE.BO | $113.15 1.37 USD |
-1.61
|
$1.35B 16.35M USD | $10.97K 132.74 USD | $112.1 1.36 USD | $116.55 1.41 USD | $1.35B 16.35M USD | 20.02 | $5.65 0.07 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $270.2 3.27 USD |
-4.86
|
$1.35B 16.34M USD | $268 3.24 USD | $270 3.27 USD | $284 3.44 USD | $1.35B 16.34M USD | 26.49 | $10.2 0.12 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $267.2 3.23 USD |
-1.09
|
$1.35B 16.33M USD | $1.31K 15.86 USD | $266.6 3.23 USD | $274.9 3.33 USD | $1.35B 16.33M USD | 14.56 | $18.34 0.22 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $47.45 0.57 USD |
-3.06
|
$1.35B 16.32M USD | $26.81K 324.36 USD | $47 0.57 USD | $51.15 0.62 USD | $1.35B 16.32M USD | 16.19 | $2.93 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.06 0.09 USD |
-1.67
|
$1.35B 16.32M USD | $23.68K 286.54 USD | $7.02 0.08 USD | $7.35 0.09 USD | $1.35B 16.32M USD | 176.50 | $0.04 0.0004 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $71.23 0.86 USD |
-0.34
|
$1.34B 16.21M USD | $16.72K 202.3 USD | $71.12 0.86 USD | $72.5 0.88 USD | $1.34B 16.21M USD | 339.19 | $0.21 0.002 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $95.55 1.16 USD |
+5
|
$1.33B 16.11M USD | $200 2.42 USD | $95.55 1.16 USD | $95.55 1.16 USD | $1.33B 16.11M USD | 20.77 | $4.6 0.06 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $65.47 0.79 USD |
+1.32
|
$1.33B 16.09M USD | $745 9.01 USD | $63.22 0.76 USD | $67.97 0.82 USD | $1.33B 16.09M USD | 20.98 | $3.12 0.04 USD | |
| MRP Agro Limited MRP.BO | $116.75 1.41 USD |
+1.52
|
$1.32B 15.98M USD | $8K 96.79 USD | $114 1.38 USD | $117 1.42 USD | $1.32B 15.98M USD | 17.21 | $6.78 0.08 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.4 0.75 USD |
-2.15
|
$1.32B 15.91M USD | $486 5.88 USD | $62 0.75 USD | $64.04 0.77 USD | $1.32B 15.91M USD | 0 | -$9.96 -0.1 USD | |
| K I C Metaliks Limited KAJARIR.BO | $36.41 0.44 USD |
-2.65
|
$1.31B 15.89M USD | $2.87K 34.73 USD | $36.41 0.44 USD | $37.82 0.46 USD | $1.31B 15.89M USD | 0 | -$1.72 -0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.56 0.51 USD |
-2.07
|
$1.31B 15.87M USD | $1.02K 12.38 USD | $42.21 0.51 USD | $43.5 0.53 USD | $1.31B 15.87M USD | 28.75 | $1.48 0.02 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44.3 0.54 USD |
-1.47
|
$1.31B 15.81M USD | $4.36K 52.77 USD | $44 0.53 USD | $45.9 0.56 USD | $1.31B 15.81M USD | 9.84 | $4.5 0.05 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $187 2.26 USD |
-1.22
|
$1.3B 15.76M USD | $7.2K 87.07 USD | $187 2.26 USD | $193.05 2.34 USD | $1.3B 15.76M USD | 85.00 | $2.2 0.03 USD | |
| RSD Finance Limited RSDFIN.BO | $98.05 1.19 USD |
-4.94
|
$1.3B 15.7M USD | $3.03K 36.6 USD | $92.35 1.12 USD | $109 1.32 USD | $1.3B 15.7M USD | 7.02 | $13.96 0.17 USD | |
| Rishi Laser Limited RISHILASE.BO | $140.75 1.7 USD |
-3.46
|
$1.29B 15.65M USD | $5.06K 61.19 USD | $138.5 1.68 USD | $148.25 1.79 USD | $1.29B 15.65M USD | 15.67 | $8.98 0.11 USD | |
| Sal Automotive Limited SALAUTO.BO | $269.8 3.26 USD |
+1.03
|
$1.29B 15.65M USD | $403 4.88 USD | $268.9 3.25 USD | $275.9 3.34 USD | $1.29B 15.65M USD | 24.00 | $11.24 0.14 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $141.15 1.71 USD |
+0.14
|
$1.29B 15.65M USD | $800 9.68 USD | $140 1.69 USD | $143.25 1.73 USD | $1.29B 15.65M USD | 0 | -$1.85 -0.02 USD | |
| Optimus Finance Limited OPTIFIN.BO | $17.3 0.21 USD |
-3.73
|
$1.29B 15.64M USD | $9.37K 113.4 USD | $17.1 0.21 USD | $17.97 0.22 USD | $1.29B 15.64M USD | 22.17 | $0.78 0.009 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $463.65 5.61 USD |
+2.75
|
$1.29B 15.63M USD | $1.7K 20.57 USD | $449 5.43 USD | $469 5.67 USD | $1.29B 15.63M USD | 12.73 | $36.42 0.44 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $181.35 2.19 USD |
+1.09
|
$1.29B 15.56M USD | $2.75K 33.29 USD | $178 2.15 USD | $182.15 2.2 USD | $1.29B 15.56M USD | 10.68 | $16.97 0.21 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.86 0.05 USD |
-4.93
|
$1.28B 15.52M USD | $16.64K 201.26 USD | $3.86 0.05 USD | $4.09 0.05 USD | $1.28B 15.52M USD | 0 | -$27.28 -0.3 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.5 1.09 USD |
+1.67
|
$1.28B 15.43M USD | $2.12K 25.64 USD | $88.01 1.06 USD | $90.5 1.09 USD | $1.28B 15.43M USD | 0 | -$15.06 -0.1 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $69.1 0.84 USD |
-4.17
|
$1.26B 15.27M USD | $1.33K 16.03 USD | $69 0.83 USD | $72.78 0.88 USD | $1.26B 15.27M USD | 34.03 | $2.03 0.02 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.19 0.1 USD |
0
|
$1.26B 15.2M USD | $66.92K 809.61 USD | $8.11 0.1 USD | $8.3 0.1 USD | $1.26B 15.2M USD | 6.20 | $1.32 0.02 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $185.25 2.24 USD |
0
|
$1.25B 15.13M USD | $1.72K 20.77 USD | $185 2.24 USD | $190.5 2.3 USD | $1.25B 15.13M USD | 11.02 | $16.8 0.2 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.42 0.21 USD |
-1.02
|
$1.25B 15.11M USD | $6.06K 73.27 USD | $17.35 0.21 USD | $17.86 0.22 USD | $1.25B 15.11M USD | 15.41 | $1.13 0.01 USD | |
| Standard Industries Limited SIL.BO | $19.22 0.23 USD |
-0.77
|
$1.25B 15.1M USD | $4.37K 52.86 USD | $19.08 0.23 USD | $19.7 0.24 USD | $1.25B 15.1M USD | 0 | -$2.1 -0.02 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.13 0.04 USD |
-1.88
|
$1.25B 15.1M USD | $166.11K 2.01K USD | $3.04 0.04 USD | $3.25 0.04 USD | $1.25B 15.1M USD | 0 | -$1.84 -0.02 USD | |
| Lactose (India) Limited LACTOSE.BO | $95.9 1.16 USD |
-1.18
|
$1.24B 15.05M USD | $10.49K 126.9 USD | $93.65 1.13 USD | $97.5 1.18 USD | $1.24B 15.05M USD | 23.62 | $4.06 0.05 USD | |
| SPL Industries Limited SPLIL.BO | $42.14 0.51 USD |
-2
|
$1.24B 15.02M USD | $201 2.43 USD | $42.14 0.51 USD | $42.95 0.52 USD | $1.24B 15.02M USD | 12.46 | $3.38 0.04 USD | |
| Atam Valves Limited ATAM.BO | $108.2 1.31 USD |
-0.05
|
$1.24B 15.01M USD | $319 3.86 USD | $106.55 1.29 USD | $108.7 1.32 USD | $1.24B 15.01M USD | 19.67 | $5.5 0.07 USD | |
| B & A Packaging India Limited BAPACK.BO | $249.75 3.02 USD |
+3.01
|
$1.24B 14.99M USD | $188 2.27 USD | $242.1 2.93 USD | $250 3.02 USD | $1.24B 14.99M USD | 12.60 | $19.81 0.24 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.25 0.64 USD |
+0.49
|
$1.24B 14.98M USD | $9.73K 117.67 USD | $52.75 0.64 USD | $55.79 0.67 USD | $1.24B 14.98M USD | 0 | -$0.78 -0.009 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $58.05 0.7 USD |
+0.52
|
$1.24B 14.97M USD | $298 3.61 USD | $58.05 0.7 USD | $60.5 0.73 USD | $1.24B 14.97M USD | 111.63 | $0.52 0.006 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $480.45 5.81 USD |
-3.53
|
$1.24B 14.96M USD | $10.02K 121.19 USD | $465 5.63 USD | $569.9 6.89 USD | $1.24B 14.96M USD | 32.37 | $14.84 0.18 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
-2.3
|
$1.23B 14.93M USD | $93 1.13 USD | $154.55 1.87 USD | $159.9 1.93 USD | $1.23B 14.93M USD | 0 | -$17.1 -0.2 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $333 4.03 USD |
-0.3
|
$1.23B 14.91M USD | $948 11.47 USD | $330 3.99 USD | $336.9 4.08 USD | $1.23B 14.91M USD | 1.21 | $274.05 3.32 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $97.75 1.18 USD |
0
|
$1.23B 14.9M USD | $3K 36.3 USD | $93.77 1.13 USD | $97.75 1.18 USD | $1.23B 14.9M USD | 349.10 | $0.28 0.003 USD | |
| Rishiroop Limited RISHIROOP.BO | $131.05 1.59 USD |
+1.39
|
$1.23B 14.89M USD | $1.37K 16.62 USD | $128.2 1.55 USD | $133 1.61 USD | $1.23B 14.89M USD | 11.22 | $11.67 0.14 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 14.89M USD | 0 | $0 0 USD | |
| G M Polyplast Ltd GMPL.BO | $84 1.02 USD |
+5
|
$1.23B 14.88M USD | $61.6K 745.26 USD | $83.99 1.02 USD | $84 1.02 USD | $1.23B 14.88M USD | 15.18 | $5.53 0.07 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $36 0.44 USD |
+2.21
|
$1.22B 14.82M USD | $5.06K 61.19 USD | $35.6 0.43 USD | $36.7 0.44 USD | $1.22B 14.82M USD | 57.14 | $0.63 0.007 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $24.48 0.3 USD |
+20
|
$1.22B 14.81M USD | $24.74K 299.35 USD | $20.7 0.25 USD | $24.48 0.3 USD | $1.22B 14.81M USD | 36.00 | $0.68 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||