Page de résultat 26 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Coast Hotels Limited BLUECOAST.BO | $31 0.38 USD |
+1.97
|
$532.97M 6.45M USD | $6.23K 75.38 USD | $31 0.38 USD | $31 0.38 USD | $532.97M 6.45M USD | 0.71 | $43.28 0.52 USD | |
| Arex Industries Limited AREXMIS.BO | $148.1 1.79 USD |
-2.92
|
$532.97M 6.45M USD | $11 0.13 USD | $146 1.77 USD | $148.1 1.79 USD | $532.97M 6.45M USD | 20.23 | $7.32 0.09 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $42.61 0.52 USD |
-2.49
|
$531.35M 6.43M USD | $2.44K 29.54 USD | $42.07 0.51 USD | $43.93 0.53 USD | $531.35M 6.43M USD | 0 | -$0.46 -0.005 USD | |
| Metal Coatings (India) Limited METALCO.BO | $72.35 0.88 USD |
-0.06
|
$530.46M 6.42M USD | $519 6.28 USD | $70.62 0.85 USD | $72.5 0.88 USD | $530.46M 6.42M USD | 22.39 | $3.23 0.04 USD | |
| Morarka Finance Limited MORARKFI.BO | $115.5 1.4 USD |
+2.39
|
$527.6M 6.38M USD | $287 3.47 USD | $110.65 1.34 USD | $115.75 1.4 USD | $527.6M 6.38M USD | 18.56 | $6.22 0.08 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.24 0.26 USD |
+2.71
|
$525.67M 6.36M USD | $6.86K 82.95 USD | $20.52 0.25 USD | $21.25 0.26 USD | $525.67M 6.36M USD | 47.20 | $0.45 0.005 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $83.68 1.01 USD |
+3.27
|
$521.8M 6.31M USD | $993 12.01 USD | $82.1 0.99 USD | $83.99 1.02 USD | $521.8M 6.31M USD | 0 | -$5.91 -0.07 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.93 0.43 USD |
-1.13
|
$521.51M 6.31M USD | $1.05K 12.65 USD | $35.07 0.42 USD | $35.97 0.44 USD | $521.51M 6.31M USD | 36.66 | $0.98 0.01 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $731.95 8.86 USD |
+3.14
|
$519.03M 6.28M USD | $30 0.36 USD | $716.55 8.67 USD | $736.9 8.92 USD | $519.03M 6.28M USD | 38.62 | $18.95 0.23 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $144.8 1.75 USD |
+0.84
|
$519.02M 6.28M USD | $578 6.99 USD | $142.1 1.72 USD | $147 1.78 USD | $519.02M 6.28M USD | 13.11 | $11.04 0.13 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.76 0.07 USD |
-1.71
|
$518.4M 6.27M USD | $23.87K 288.78 USD | $5.63 0.07 USD | $5.88 0.07 USD | $518.4M 6.27M USD | 21.33 | $0.27 0.003 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $92 1.11 USD |
-0.57
|
$517.39M 6.26M USD | $8.83K 106.88 USD | $88.25 1.07 USD | $94.96 1.15 USD | $517.39M 6.26M USD | 0 | -$4.33 -0.05 USD | |
| Capfin India Limited CAPFIN.BO | $175.55 2.12 USD |
0
|
$515.81M 6.24M USD | $1.87K 22.62 USD | $175.55 2.12 USD | $177.55 2.15 USD | $515.81M 6.24M USD | 287.78 | $0.61 0.007 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Garnet Construction Limited GARNET.BO | $37 0.45 USD |
-4.98
|
$514.38M 6.22M USD | $21.46K 259.59 USD | $37 0.45 USD | $38.2 0.46 USD | $514.38M 6.22M USD | 6.96 | $5.31 0.06 USD | |
| PBM Polytex Limited PBMPOLY.BO | $74.45 0.9 USD |
+0.91
|
$512.14M 6.2M USD | $4.13K 50 USD | $74.25 0.9 USD | $77.5 0.94 USD | $512.14M 6.2M USD | 0 | -$6.45 -0.07 USD | |
| N G Industries LTD NGIND.BO | $152.45 1.84 USD |
-2.28
|
$510.78M 6.18M USD | $244 2.95 USD | $151.6 1.83 USD | $158.95 1.92 USD | $510.78M 6.18M USD | 6.59 | $23.1 0.28 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $63.18 0.76 USD |
+2.82
|
$510.37M 6.17M USD | $10.87K 131.53 USD | $61.45 0.74 USD | $63.69 0.77 USD | $510.37M 6.17M USD | 6.92 | $9.12 0.11 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.8 0.36 USD |
-1.91
|
$509.94M 6.17M USD | $4.51K 54.53 USD | $29.6 0.36 USD | $30.42 0.37 USD | $509.94M 6.17M USD | 0 | -$3.04 -0.03 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $64.41 0.78 USD |
+3.06
|
$508.34M 6.15M USD | $12.24K 148.07 USD | $59.5 0.72 USD | $64.8 0.78 USD | $508.34M 6.15M USD | 43.81 | $1.47 0.02 USD | |
| Hawa Engineers Limited HAWAENG.BO | $133.5 1.62 USD |
+0.11
|
$507.67M 6.14M USD | $145 1.75 USD | $130.25 1.58 USD | $140.95 1.71 USD | $507.67M 6.14M USD | 29.47 | $4.53 0.05 USD | |
| Orient Beverages Limited ORIBEVER.BO | $228.65 2.77 USD |
+2.3
|
$506.83M 6.13M USD | $1.1K 13.31 USD | $218.5 2.64 USD | $229.8 2.78 USD | $506.83M 6.13M USD | 16.36 | $13.97 0.17 USD | |
| Crestchem Limited CRSTCHM.BO | $168.85 2.04 USD |
-0.06
|
$506.55M 6.13M USD | $2.06K 24.9 USD | $166.1 2.01 USD | $176.9 2.14 USD | $506.55M 6.13M USD | 18.57 | $9.09 0.11 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.84 0.18 USD |
+0.54
|
$506.28M 6.13M USD | $35.37K 427.91 USD | $14.63 0.18 USD | $15.5 0.19 USD | $506.28M 6.13M USD | 9.51 | $1.56 0.02 USD | |
| Standard Surfactants Limited STDSFAC.BO | $60.79 0.74 USD |
-0.18
|
$502.22M 6.08M USD | $1.26K 15.28 USD | $56.99 0.69 USD | $60.89 0.74 USD | $502.22M 6.08M USD | 0 | $0 0 USD | |
| India Home Loan Limited INDIAHOME.BO | $35.14 0.43 USD |
-0.9
|
$501.86M 6.07M USD | $1.54K 18.66 USD | $33.97 0.41 USD | $35.5 0.43 USD | $501.86M 6.07M USD | 184.94 | $0.19 0.002 USD | |
| Transchem Limited TRANSCHEM.BO | $40.69 0.49 USD |
+0.47
|
$501.37M 6.07M USD | $1.37K 16.54 USD | $40.11 0.49 USD | $41.5 0.5 USD | $501.37M 6.07M USD | 9.52 | $4.27 0.05 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $119 1.44 USD |
-0.25
|
$499.62M 6.04M USD | $2.64K 31.96 USD | $115 1.39 USD | $120 1.45 USD | $499.62M 6.04M USD | 0 | -$0.95 -0.01 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $3K 36.3 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Saven Technologies Limited 7TEC.BO | $44.75 0.54 USD |
+1.24
|
$495.63M 6M USD | $1.45K 17.57 USD | $44.2 0.53 USD | $44.97 0.54 USD | $495.63M 6M USD | 18.80 | $2.38 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.44 0.34 USD |
+1.17
|
$495.13M 5.99M USD | $275 3.33 USD | $28.16 0.34 USD | $29 0.35 USD | $495.13M 5.99M USD | 6.10 | $4.66 0.06 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| GTN Industries Limited GTNINDS.BO | $27.41 0.33 USD |
-0.07
|
$491.12M 5.94M USD | $3.38K 40.93 USD | $26.7 0.32 USD | $27.7 0.34 USD | $491.12M 5.94M USD | 0 | -$2.65 -0.03 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $49.01 0.59 USD |
+0.49
|
$491.08M 5.94M USD | $3.79K 45.83 USD | $48.78 0.59 USD | $51.1 0.62 USD | $491.08M 5.94M USD | 15.41 | $3.18 0.04 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $13.06 0.16 USD |
+3.98
|
$490.93M 5.94M USD | $574.72K 6.95K USD | $11.55 0.14 USD | $14.8 0.18 USD | $490.93M 5.94M USD | 48.37 | $0.27 0.003 USD | |
| Jigar Cables Limited JIGAR.BO | $69.3 0.84 USD |
0
|
$487.32M 5.9M USD | $2K 24.2 USD | $69.3 0.84 USD | $69.3 0.84 USD | $487.32M 5.9M USD | 34.30 | $2.02 0.02 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $46.99 0.57 USD |
0
|
$486.82M 5.89M USD | $25K 302.46 USD | $43.7 0.53 USD | $46.99 0.57 USD | $486.82M 5.89M USD | 361.46 | $0.13 0.001 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.62 0.39 USD |
+1.97
|
$486.07M 5.88M USD | $340 4.11 USD | $32.62 0.39 USD | $32.62 0.39 USD | $486.07M 5.88M USD | 0 | -$0.09 -0.001 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$485.79M 5.88M USD | $38 0.46 USD | $52.6 0.64 USD | $52.6 0.64 USD | $485.79M 5.88M USD | 0 | -$3.74 -0.04 USD | |
| Salem Erode Investments Limited SALEM.BO | $42 0.51 USD |
-2.69
|
$485.34M 5.87M USD | $718 8.69 USD | $41 0.5 USD | $43.16 0.52 USD | $485.34M 5.87M USD | 0 | -$4.12 -0.04 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $49.66 0.6 USD |
-0.42
|
$484M 5.86M USD | $1.73K 20.95 USD | $49.59 0.6 USD | $50.77 0.61 USD | $484M 5.86M USD | 31.03 | $1.6 0.02 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.11 0.56 USD |
-1.05
|
$483.33M 5.85M USD | $525 6.35 USD | $45.73 0.55 USD | $47.3 0.57 USD | $483.33M 5.85M USD | 39.75 | $1.16 0.01 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $42.9 0.52 USD |
+0.33
|
$482.47M 5.84M USD | $2.36K 28.49 USD | $41 0.5 USD | $44 0.53 USD | $482.47M 5.84M USD | 7.55 | $5.68 0.07 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| Mohite Industries Limited MOHITE.BO | $2.37 0.03 USD |
-1.66
|
$478.34M 5.79M USD | $162.89K 1.97K USD | $2.37 0.03 USD | $2.45 0.03 USD | $478.34M 5.79M USD | 8.77 | $0.27 0.003 USD | |
| Continental Securities Limited CSL.BO | $16.1 0.19 USD |
-3.01
|
$476.36M 5.76M USD | $16.18K 195.8 USD | $15.77 0.19 USD | $16.7 0.2 USD | $476.36M 5.76M USD | 31.56 | $0.51 0.006 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $32.81 0.4 USD |
-1.97
|
$474.66M 5.74M USD | $2.59K 31.32 USD | $32.81 0.4 USD | $32.81 0.4 USD | $474.66M 5.74M USD | 0 | -$0.86 -0.01 USD | |
| Baba Arts Limited BABA.BO | $9.04 0.11 USD |
+0.89
|
$474.6M 5.74M USD | $14.56K 176.12 USD | $8.76 0.11 USD | $9.1 0.11 USD | $474.6M 5.74M USD | 33.48 | $0.27 0.003 USD | |
| Duropack Limited DUROPACK.BO | $89.97 1.09 USD |
-2.3
|
$474.34M 5.74M USD | $1.29K 15.61 USD | $89.95 1.09 USD | $92 1.11 USD | $474.34M 5.74M USD | 19.81 | $4.54 0.05 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $127.3 1.54 USD |
0
|
$472.28M 5.71M USD | $2K 24.2 USD | $127.3 1.54 USD | $127.3 1.54 USD | $472.28M 5.71M USD | 215.76 | $0.59 0.007 USD | |
| Indus Finance Limited INDUSFINL.BO | $51 0.62 USD |
-2.84
|
$472.17M 5.71M USD | $3.96K 47.89 USD | $50 0.6 USD | $52.75 0.64 USD | $472.17M 5.71M USD | 43.58 | $1.17 0.01 USD | |
| Inland Printers Limited INLANPR.BO | $95.48 1.16 USD |
+2
|
$472.03M 5.71M USD | $448 5.42 USD | $95.48 1.16 USD | $95.48 1.16 USD | $472.03M 5.71M USD | 0 | -$0.3 -0.003 USD | |
| ABC India Limited ABCINDQ.BO | $86.6 1.05 USD |
-0.18
|
$471.35M 5.7M USD | $244 2.95 USD | $86.6 1.05 USD | $88.2 1.07 USD | $471.35M 5.7M USD | 18.99 | $4.56 0.06 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| Kabra Drugs Limited KABRADG.BO | $19.75 0.24 USD |
-4.96
|
$468.23M 5.66M USD | $41.23K 498.75 USD | $19.75 0.24 USD | $19.75 0.24 USD | $468.23M 5.66M USD | 0 | -$0.99 -0.01 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $876 10.6 USD |
-2
|
$465.32M 5.63M USD | $103 1.25 USD | $876 10.6 USD | $876 10.6 USD | $465.32M 5.63M USD | 40.00 | $21.9 0.26 USD | |
| Advance Metering Technology Limited AMTL.BO | $28.86 0.35 USD |
-3.96
|
$463.42M 5.61M USD | $6.95K 84.08 USD | $28.8 0.35 USD | $30.3 0.37 USD | $463.42M 5.61M USD | 0 | -$5.79 -0.07 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.72 0.08 USD |
+1.05
|
$459.66M 5.56M USD | $1.45K 17.49 USD | $6.52 0.08 USD | $6.94 0.08 USD | $459.66M 5.56M USD | 0.70 | $9.51 0.12 USD | |
| Roopa Industries Limited ROOPAIND.BO | $58.41 0.71 USD |
-5.33
|
$459.43M 5.56M USD | $5.5K 66.49 USD | $57.8 0.7 USD | $62.11 0.75 USD | $459.43M 5.56M USD | 22.72 | $2.57 0.03 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $150 1.81 USD |
0
|
$458M 5.54M USD | $30 0.36 USD | $150 1.81 USD | $150 1.81 USD | $458M 5.54M USD | 0 | -$0.14 -0.001 USD | |
| Rollatainers Limited ROLLT.BO | $1.75 0.02 USD |
0
|
$457.74M 5.54M USD | $5.58K 67.48 USD | $1.71 0.02 USD | $1.8 0.02 USD | $457.74M 5.54M USD | 0 | -$0.04 -0.0004 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.25 0.39 USD |
-0.22
|
$456.58M 5.52M USD | $28.82K 348.64 USD | $31.65 0.38 USD | $32.85 0.4 USD | $456.58M 5.52M USD | 0 | -$1.71 -0.02 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $115 1.39 USD |
0
|
$456.39M 5.52M USD | $193 2.33 USD | $115 1.39 USD | $115 1.39 USD | $456.39M 5.52M USD | 209.09 | $0.55 0.006 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Incap Limited INCAP.BO | $88.5 1.07 USD |
+3.15
|
$454.29M 5.5M USD | $945 11.43 USD | $84 1.02 USD | $89.99 1.09 USD | $454.29M 5.5M USD | 56.73 | $1.56 0.02 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $121.05 1.46 USD |
+3.33
|
$453.09M 5.48M USD | $1.46K 17.68 USD | $117.3 1.42 USD | $122.3 1.48 USD | $453.09M 5.48M USD | 10.87 | $11.13 0.13 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $94.56 1.14 USD |
-0.32
|
$452.54M 5.47M USD | $2.34K 28.3 USD | $92.82 1.12 USD | $100 1.21 USD | $452.54M 5.47M USD | 53.42 | $1.77 0.02 USD | |
| Epic Energy Limited EPIC.BO | $58.95 0.71 USD |
-2
|
$451.55M 5.46M USD | $4.85K 58.64 USD | $58.95 0.71 USD | $58.95 0.71 USD | $451.55M 5.46M USD | 32.93 | $1.79 0.02 USD | |
| Oasis Securities Limited OASISEC.BO | $24.4 0.3 USD |
0
|
$451.4M 5.46M USD | $1.03K 12.41 USD | $23.05 0.28 USD | $24.4 0.3 USD | $451.4M 5.46M USD | 51.91 | $0.47 0.005 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $147.4 1.78 USD |
0
|
$450.93M 5.46M USD | $20 0.24 USD | $147.4 1.78 USD | $147.4 1.78 USD | $450.93M 5.46M USD | 36.94 | $3.99 0.05 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $156 1.89 USD |
-1.08
|
$450.8M 5.45M USD | $73 0.88 USD | $156 1.89 USD | $159.95 1.94 USD | $450.8M 5.45M USD | 0 | -$5.99 -0.07 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.97 0.04 USD |
-0.67
|
$450.31M 5.45M USD | $174.8K 2.11K USD | $2.94 0.04 USD | $3.48 0.04 USD | $450.31M 5.45M USD | 5.82 | $0.51 0.006 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.19 0.07 USD |
-0.16
|
$449.84M 5.44M USD | $10.93K 132.25 USD | $6.15 0.07 USD | $6.25 0.08 USD | $449.84M 5.44M USD | 0 | -$0.58 -0.007 USD | |
| Fortune International Limited FORINTL.BO | $59.66 0.72 USD |
+6.73
|
$449.53M 5.44M USD | $336 4.07 USD | $56 0.68 USD | $59.99 0.73 USD | $449.53M 5.44M USD | 10.01 | $5.96 0.07 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.02 0.12 USD |
0
|
$449.11M 5.43M USD | $2.36K 28.5 USD | $10.02 0.12 USD | $10.02 0.12 USD | $449.11M 5.43M USD | 0 | -$2,911 -35.2 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.82 0.35 USD |
-1.4
|
$448.97M 5.43M USD | $1.13K 13.68 USD | $28.59 0.35 USD | $29.13 0.35 USD | $448.97M 5.43M USD | 0 | -$2.51 -0.03 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.65 0.36 USD |
-0.24
|
$444.48M 5.38M USD | $1.02K 12.29 USD | $29.2 0.35 USD | $29.86 0.36 USD | $444.48M 5.38M USD | 0 | -$3.06 -0.03 USD | |
| ANG Lifesciences India Limited ANG.BO | $33.5 0.41 USD |
+0.78
|
$444.3M 5.38M USD | $5.22K 63.15 USD | $32.58 0.39 USD | $33.5 0.41 USD | $444.3M 5.38M USD | 0 | -$9.51 -0.1 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Angel Fibers Ltd ANGEL.BO | $17.73 0.21 USD |
0
|
$443.25M 5.36M USD | $20K 241.97 USD | $14.58 0.18 USD | $17.73 0.21 USD | $443.25M 5.36M USD | 23.95 | $0.74 0.008 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $145.2 1.76 USD |
-2.19
|
$442.95M 5.36M USD | $1 0.01 USD | $145.2 1.76 USD | $145.2 1.76 USD | $442.95M 5.36M USD | 23.38 | $6.21 0.08 USD | |
| Rishi Techtex Limited RISHITECH.BO | $57.89 0.7 USD |
+1.63
|
$442.51M 5.35M USD | $914 11.06 USD | $55.68 0.67 USD | $58.25 0.7 USD | $442.51M 5.35M USD | 18.61 | $3.11 0.04 USD | |
| K G Denim Limited KGDENIM.BO | $17.22 0.21 USD |
-1.43
|
$441.48M 5.34M USD | $2.12K 25.6 USD | $17.11 0.21 USD | $17.95 0.22 USD | $441.48M 5.34M USD | 0 | -$13.97 -0.1 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $172.95 2.09 USD |
0
|
$438.82M 5.31M USD | $1.78K 21.55 USD | $172.9 2.09 USD | $176.95 2.14 USD | $438.82M 5.31M USD | 8.16 | $21.17 0.26 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $20.19 0.24 USD |
-6.79
|
$437.88M 5.3M USD | $20.93K 253.24 USD | $20 0.24 USD | $22 0.27 USD | $437.88M 5.3M USD | 0 | -$2.05 -0.02 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $31.26 0.38 USD |
-3.82
|
$437.64M 5.29M USD | $1.19K 14.42 USD | $31.26 0.38 USD | $32.5 0.39 USD | $437.64M 5.29M USD | 6.72 | $4.65 0.06 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $57.95 0.7 USD |
0
|
$437.24M 5.29M USD | $2K 24.2 USD | $57.95 0.7 USD | $58 0.7 USD | $437.24M 5.29M USD | 50.83 | $1.14 0.01 USD | |
| Contil India Limited CONTILI.BO | $27.65 0.33 USD |
-4.46
|
$436.08M 5.28M USD | $3.99K 48.21 USD | $27.29 0.33 USD | $28.94 0.35 USD | $436.08M 5.28M USD | 16.96 | $1.63 0.02 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
-1.96
|
$436.03M 5.28M USD | $151.38K 1.83K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $436.03M 5.28M USD | 0 | -$2.45 -0.02 USD | |
| Citizen Infoline Limited CIL.BO | $80.29 0.97 USD |
+1.99
|
$433.35M 5.24M USD | $2.64K 31.95 USD | $80.29 0.97 USD | $80.29 0.97 USD | $433.35M 5.24M USD | 1338.16 | $0.06 0.0007 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $108 1.31 USD |
+0.75
|
$432.47M 5.23M USD | $2.24K 27.05 USD | $105 1.27 USD | $108 1.31 USD | $432.47M 5.23M USD | 16.43 | $6.57 0.08 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.11 0.03 USD |
0
|
$431.8M 5.22M USD | $287.3K 3.48K USD | $2.1 0.03 USD | $2.27 0.03 USD | $431.8M 5.22M USD | 0 | -$106.09 -1.2 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $42.2 0.51 USD |
-0.12
|
$430.44M 5.21M USD | $500 6.05 USD | $42.2 0.51 USD | $42.25 0.51 USD | $430.44M 5.21M USD | 26.37 | $1.6 0.02 USD | |
| Acrow India Limited ACROW.BO | $671.7 8.13 USD |
-4.58
|
$429.89M 5.2M USD | $50 0.6 USD | $668 8.08 USD | $696.95 8.43 USD | $429.89M 5.2M USD | 0 | -$13.73 -0.1 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $33 0.4 USD |
+3.19
|
$427.98M 5.18M USD | $2.55K 30.79 USD | $31.51 0.38 USD | $33 0.4 USD | $427.98M 5.18M USD | 17.93 | $1.84 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||