Page de résultat 26 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morarka Finance Limited MORARKFI.BO | $113 1.37 USD |
-2.59
|
$508.74M 6.15M USD | $1.45K 17.58 USD | $113 1.37 USD | $115.85 1.4 USD | $508.74M 6.15M USD | 18.16 | $6.22 0.08 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $28.5 0.34 USD |
+4.47
|
$508.21M 6.15M USD | $6.14K 74.24 USD | $26.5 0.32 USD | $28.5 0.34 USD | $508.21M 6.15M USD | 0 | -$8 -0.09 USD | |
| Transchem Limited TRANSCHEM.BO | $41.5 0.5 USD |
-1.64
|
$507.96M 6.15M USD | $6.59K 79.76 USD | $40 0.48 USD | $42.8 0.52 USD | $507.96M 6.15M USD | 8.84 | $4.69 0.06 USD | |
| Anka India Limited ANKIN.BO | $32.94 0.4 USD |
-1.99
|
$506.88M 6.13M USD | $9.6K 116.16 USD | $32.94 0.4 USD | $32.97 0.4 USD | $506.88M 6.13M USD | 156.85 | $0.21 0.002 USD | |
| Contil India Limited CONTILI.BO | $32.47 0.39 USD |
+3.08
|
$502.38M 6.08M USD | $1.78K 21.56 USD | $29.55 0.36 USD | $32.48 0.39 USD | $502.38M 6.08M USD | 0 | -$0.78 -0.009 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $11.18 0.14 USD |
0
|
$501.11M 6.06M USD | $201 2.43 USD | $11.18 0.14 USD | $11.18 0.14 USD | $501.11M 6.06M USD | 0 | -$1.51 -0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.83 0.17 USD |
+0.51
|
$499.81M 6.05M USD | $1.46K 17.7 USD | $13.83 0.17 USD | $15.35 0.19 USD | $499.81M 6.05M USD | 0 | -$21.33 -0.2 USD | |
| Oasis Securities Limited OASISEC.BO | $26.99 0.33 USD |
-1.78
|
$499.32M 6.04M USD | $14.26K 172.55 USD | $26.99 0.33 USD | $28.4 0.34 USD | $499.32M 6.04M USD | 6.26 | $4.31 0.05 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 18.49 | $8.8 0.11 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Rollatainers Limited ROLLT.BO | $1.98 0.02 USD |
+4.76
|
$495.26M 5.99M USD | $50.76K 614.11 USD | $1.98 0.02 USD | $1.98 0.02 USD | $495.26M 5.99M USD | 0 | -$0.65 -0.007 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $24.49 0.3 USD |
-0.65
|
$495.24M 5.99M USD | $499 6.04 USD | $23.03 0.28 USD | $24.88 0.3 USD | $495.24M 5.99M USD | 0 | -$1.81 -0.02 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.81 0.08 USD |
-1.59
|
$494.9M 5.99M USD | $104.33K 1.26K USD | $6.67 0.08 USD | $7.2 0.09 USD | $494.9M 5.99M USD | 0 | -$0.28 -0.003 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $48.51 0.59 USD |
0
|
$494.8M 5.99M USD | $1.2K 14.52 USD | $45 0.54 USD | $48.51 0.59 USD | $494.8M 5.99M USD | 32.77 | $1.48 0.02 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.05 0.52 USD |
+0.12
|
$493.59M 5.97M USD | $3.01K 36.42 USD | $43 0.52 USD | $47 0.57 USD | $493.59M 5.97M USD | 0 | -$4.39 -0.05 USD | |
| Acrow India Limited ACROW.BO | $771 9.33 USD |
+3.49
|
$493.44M 5.97M USD | $118 1.43 USD | $715 8.65 USD | $772 9.34 USD | $493.44M 5.97M USD | 0 | -$6.48 -0.07 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Archidply Decor Limited ADL.BO | $88 1.06 USD |
-4.86
|
$489.83M 5.93M USD | $15 0.18 USD | $88 1.06 USD | $90 1.09 USD | $489.83M 5.93M USD | 225.64 | $0.39 0.004 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $170.95 2.07 USD |
-0.84
|
$487.21M 5.89M USD | $101 1.22 USD | $162.7 1.97 USD | $171.95 2.08 USD | $487.21M 5.89M USD | 0 | -$10.56 -0.1 USD | |
| Jumbo Bag Limited JUMBO.BO | $58.01 0.7 USD |
-2.85
|
$485.76M 5.88M USD | $4.57K 55.33 USD | $57.1 0.69 USD | $60.8 0.74 USD | $485.76M 5.88M USD | 14.98 | $3.87 0.05 USD | |
| India Home Loan Limited INDIAHOME.BO | $34 0.41 USD |
+1.22
|
$485.58M 5.87M USD | $5.27K 63.79 USD | $32.75 0.4 USD | $35.7 0.43 USD | $485.58M 5.87M USD | 0 | -$1.29 -0.01 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $55.99 0.68 USD |
+1.8
|
$485.54M 5.87M USD | $15 0.18 USD | $55.56 0.67 USD | $56.98 0.69 USD | $485.54M 5.87M USD | 430.69 | $0.13 0.001 USD | |
| Saven Technologies Limited 7TEC.BO | $44.54 0.54 USD |
-3.05
|
$484.54M 5.86M USD | $7.33K 88.63 USD | $44 0.53 USD | $46 0.56 USD | $484.54M 5.86M USD | 18.71 | $2.38 0.03 USD | |
| Baba Arts Limited BABA.BO | $9.21 0.11 USD |
-0.75
|
$483.52M 5.85M USD | $29.69K 359.22 USD | $9.01 0.11 USD | $9.6 0.12 USD | $483.52M 5.85M USD | 48.47 | $0.19 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.49 0.37 USD |
+0.36
|
$479.92M 5.81M USD | $540 6.53 USD | $29.5 0.36 USD | $30.9 0.37 USD | $479.92M 5.81M USD | 0 | -$1.54 -0.01 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 30.68 | $2.66 0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.53 0.18 USD |
-0.89
|
$479.46M 5.8M USD | $12.48K 150.98 USD | $14.5 0.18 USD | $15.5 0.19 USD | $479.46M 5.8M USD | 10.23 | $1.42 0.02 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $60 0.73 USD |
+0.52
|
$479.07M 5.8M USD | $8.46K 102.32 USD | $57.8 0.7 USD | $61.3 0.74 USD | $479.07M 5.8M USD | 5.44 | $11.01 0.13 USD | |
| GTN Industries Limited GTNINDS.BO | $27.3 0.33 USD |
-0.55
|
$478.85M 5.79M USD | $2.03K 24.6 USD | $25.62 0.31 USD | $27.45 0.33 USD | $478.85M 5.79M USD | 0 | -$3.76 -0.04 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $26.64 0.32 USD |
-1.99
|
$478.5M 5.79M USD | $289 3.5 USD | $26.64 0.32 USD | $27.18 0.33 USD | $478.5M 5.79M USD | 166.50 | $0.16 0.001 USD | |
| Roopa Industries Limited ROOPAIND.BO | $59.7 0.72 USD |
+1.48
|
$469.57M 5.68M USD | $2.66K 32.15 USD | $58.4 0.71 USD | $61.97 0.75 USD | $469.57M 5.68M USD | 22.69 | $2.63 0.03 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $128.5 1.55 USD |
-3.38
|
$468.81M 5.67M USD | $8 0.1 USD | $128.5 1.55 USD | $139 1.68 USD | $468.81M 5.67M USD | 2570.00 | $0.05 0.0006 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $75 0.91 USD |
+4.17
|
$468.75M 5.67M USD | $511 6.18 USD | $68.4 0.83 USD | $75 0.91 USD | $468.75M 5.67M USD | 41.66 | $1.8 0.02 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $156 1.89 USD |
+0.74
|
$468M 5.66M USD | $767 9.28 USD | $156 1.89 USD | $157.85 1.91 USD | $468M 5.66M USD | 11.61 | $13.43 0.16 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.96 0.02 USD |
+1.55
|
$467.32M 5.65M USD | $41.08K 496.96 USD | $1.96 0.02 USD | $1.96 0.02 USD | $467.32M 5.65M USD | 14.00 | $0.14 0.001 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $33.3 0.4 USD |
-0.57
|
$466.2M 5.64M USD | $1.07K 12.95 USD | $32.6 0.39 USD | $33.94 0.41 USD | $466.2M 5.64M USD | 6.64 | $5.01 0.06 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $22.89 0.28 USD |
+3.11
|
$464.98M 5.63M USD | $3.61K 43.66 USD | $21.8 0.26 USD | $22.95 0.28 USD | $464.98M 5.63M USD | 18.76 | $1.22 0.01 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $96.9 1.17 USD |
+3.8
|
$463.74M 5.61M USD | $2.03K 24.52 USD | $89.4 1.08 USD | $96.95 1.17 USD | $463.74M 5.61M USD | 35.23 | $2.75 0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.93 0.08 USD |
-3.35
|
$463.57M 5.61M USD | $636 7.69 USD | $6.93 0.08 USD | $7.35 0.09 USD | $463.57M 5.61M USD | 0 | -$3.13 -0.03 USD | |
| Indus Finance Limited INDUSFINL.BO | $50 0.6 USD |
+4.08
|
$462.92M 5.6M USD | $6.52K 78.82 USD | $49.39 0.6 USD | $50.44 0.61 USD | $462.92M 5.6M USD | 30.12 | $1.66 0.02 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.87 0.37 USD |
-0.26
|
$462.77M 5.6M USD | $1.98K 23.91 USD | $30.6 0.37 USD | $31.29 0.38 USD | $462.77M 5.6M USD | 0 | -$2.62 -0.03 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.65 0.04 USD |
-1.88
|
$461.73M 5.59M USD | $3.63K 43.87 USD | $3.65 0.04 USD | $3.72 0.05 USD | $461.73M 5.59M USD | 0 | -$38.65 -0.4 USD | |
| ABC India Limited ABCINDQ.BO | $85.15 1.03 USD |
-4.88
|
$461.28M 5.58M USD | $1.43K 17.24 USD | $85.15 1.03 USD | $92 1.11 USD | $461.28M 5.58M USD | 5.35 | $15.9 0.19 USD | |
| Rolta India Limited ROLTA.BO | $2.78 0.03 USD |
-0.36
|
$461.18M 5.58M USD | $51.31K 620.78 USD | $2.72 0.03 USD | $2.83 0.03 USD | $461.18M 5.58M USD | 0 | -$61.4 -0.7 USD | |
| Gorani Industries Limited GORANIN.BO | $85.6 1.04 USD |
+0.78
|
$459.04M 5.55M USD | $5 0.06 USD | $84.94 1.03 USD | $86.5 1.05 USD | $459.04M 5.55M USD | 41.55 | $2.06 0.02 USD | |
| Hawa Engineers Limited HAWAENG.BO | $130 1.57 USD |
-0.99
|
$458.43M 5.55M USD | $283 3.42 USD | $126.6 1.53 USD | $132 1.6 USD | $458.43M 5.55M USD | 23.67 | $5.49 0.07 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.33 0.39 USD |
-0.74
|
$457.72M 5.54M USD | $1.57K 19.02 USD | $31.62 0.38 USD | $33.86 0.41 USD | $457.72M 5.54M USD | 0 | -$1.33 -0.01 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $72.6 0.88 USD |
+1.51
|
$457.61M 5.54M USD | $5.43K 65.71 USD | $70.7 0.86 USD | $72.9 0.88 USD | $457.61M 5.54M USD | 0 | -$10.07 -0.1 USD | |
| Pratik Panels Limited PRATIK.BO | $7.14 0.09 USD |
-2.06
|
$456.24M 5.52M USD | $131.07K 1.59K USD | $7 0.08 USD | $7.37 0.09 USD | $456.24M 5.52M USD | 357.00 | $0.02 0.0002 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $26.5 0.32 USD |
-0.67
|
$455.6M 5.51M USD | $1.15K 13.91 USD | $26.5 0.32 USD | $27.21 0.33 USD | $455.6M 5.51M USD | 0.49 | $54.03 0.65 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $154.9 1.87 USD |
-1.34
|
$454.16M 5.49M USD | $11 0.13 USD | $154.9 1.87 USD | $154.95 1.87 USD | $454.16M 5.49M USD | 42.90 | $3.61 0.04 USD | |
| SITI Networks Limited SITINET.BO | $0.52 0.0062 USD |
-1.89
|
$453.47M 5.49M USD | $209.29K 2.53K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $178.8 2.16 USD |
+2.23
|
$452.22M 5.47M USD | $7.28K 88.05 USD | $172.1 2.08 USD | $181.8 2.2 USD | $452.22M 5.47M USD | 3.83 | $46.67 0.56 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.88 0.12 USD |
+4.11
|
$451.33M 5.46M USD | $10.36K 125.31 USD | $8.61 0.1 USD | $10.35 0.13 USD | $451.33M 5.46M USD | 0 | -$3.32 -0.04 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Kiduja India Limited KIDUJA.BO | $18.73 0.23 USD |
-1.99
|
$449.52M 5.44M USD | $1.34K 16.22 USD | $18.73 0.23 USD | $18.73 0.23 USD | $449.52M 5.44M USD | 0 | -$2.71 -0.03 USD | |
| Incap Limited INCAP.BO | $87.5 1.06 USD |
-2.49
|
$449.16M 5.43M USD | $456 5.52 USD | $86.01 1.04 USD | $89 1.08 USD | $449.16M 5.43M USD | 50.00 | $1.75 0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.88 0.14 USD |
+1.63
|
$448.47M 5.43M USD | $4.45K 53.81 USD | $11.25 0.14 USD | $12.95 0.16 USD | $448.47M 5.43M USD | 22.41 | $0.53 0.006 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $81.97 0.99 USD |
+1.99
|
$447.1M 5.41M USD | $62 0.75 USD | $81.97 0.99 USD | $81.97 0.99 USD | $447.1M 5.41M USD | 7.58 | $10.81 0.13 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Hiliks Technologies Limited HILIKS.BO | $52.4 0.63 USD |
+2.16
|
$446.45M 5.4M USD | $3.44K 41.56 USD | $49 0.59 USD | $52.47 0.63 USD | $446.45M 5.4M USD | 98.86 | $0.53 0.006 USD | |
| K G Denim Limited KGDENIM.BO | $17.4 0.21 USD |
-2.79
|
$446.1M 5.4M USD | $2.53K 30.63 USD | $17.4 0.21 USD | $18.9 0.23 USD | $446.1M 5.4M USD | 0 | -$12.98 -0.1 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $33.75 0.41 USD |
0
|
$445.61M 5.39M USD | $8K 96.79 USD | $33.73 0.41 USD | $34 0.41 USD | $445.61M 5.39M USD | 63.67 | $0.53 0.006 USD | |
| Nam Securities Limited NAM.BO | $82.59 1 USD |
-0.49
|
$445.33M 5.39M USD | $520 6.29 USD | $82.5 1 USD | $83 1 USD | $445.33M 5.39M USD | 161.94 | $0.51 0.006 USD | |
| Ajcon Global Services Limited AJCON.BO | $72.81 0.88 USD |
-0.14
|
$445.32M 5.39M USD | $4 0.05 USD | $72.81 0.88 USD | $73.22 0.89 USD | $445.32M 5.39M USD | 30.21 | $2.41 0.03 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.52 0.04 USD |
+8.64
|
$444.86M 5.38M USD | $163.92K 1.98K USD | $3.23 0.04 USD | $3.76 0.05 USD | $444.86M 5.38M USD | 6.17 | $0.57 0.006 USD | |
| Sita Enterprises Limited SITAENT.BO | $146.9 1.78 USD |
-1.74
|
$440.7M 5.33M USD | $2.64K 31.88 USD | $146.55 1.77 USD | $156 1.89 USD | $440.7M 5.33M USD | 47.08 | $3.12 0.04 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $40.38 0.49 USD |
+1.23
|
$439.33M 5.32M USD | $32 0.39 USD | $37.5 0.45 USD | $40.49 0.49 USD | $439.33M 5.32M USD | 11.00 | $3.67 0.04 USD | |
| Arman Holdings Limited ARMAN.BO | $84.03 1.02 USD |
-5
|
$437.84M 5.3M USD | $101 1.22 USD | $84.03 1.02 USD | $84.03 1.02 USD | $437.84M 5.3M USD | 0 | -$0.28 -0.003 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.21 0.03 USD |
-1.78
|
$437.29M 5.29M USD | $46.53K 562.97 USD | $2.16 0.03 USD | $2.32 0.03 USD | $437.29M 5.29M USD | 110.50 | $0.02 0.0002 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $34.96 0.42 USD |
+2.58
|
$437M 5.29M USD | $4.41K 53.32 USD | $33.65 0.41 USD | $35.9 0.43 USD | $437M 5.29M USD | 17.65 | $1.98 0.02 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.88 0.03 USD |
+0.35
|
$436.67M 5.28M USD | $64.22K 776.97 USD | $2.85 0.03 USD | $2.94 0.04 USD | $436.67M 5.28M USD | 5.75 | $0.5 0.006 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $150 1.81 USD |
+1.69
|
$435.58M 5.27M USD | $901 10.9 USD | $144 1.74 USD | $156.9 1.9 USD | $435.58M 5.27M USD | 24.15 | $6.21 0.08 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $110.99 1.34 USD |
+2.97
|
$435.3M 5.27M USD | $902 10.91 USD | $106.55 1.29 USD | $111.75 1.35 USD | $435.3M 5.27M USD | 0 | -$1.74 -0.02 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Ravileela Granites Limited RALEGRA.BO | $40.67 0.49 USD |
-0.07
|
$430.53M 5.21M USD | $289 3.5 USD | $38.95 0.47 USD | $41.49 0.5 USD | $430.53M 5.21M USD | 0 | $0 0 USD | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $57.89 0.7 USD |
-0.03
|
$429.56M 5.2M USD | $1.33K 16.03 USD | $55 0.67 USD | $58.78 0.71 USD | $429.56M 5.2M USD | 14.58 | $3.97 0.05 USD | |
| Continental Securities Limited CSL.BO | $16.01 0.19 USD |
+1.97
|
$428.32M 5.18M USD | $7.33K 88.64 USD | $16.01 0.19 USD | $16.01 0.19 USD | $428.32M 5.18M USD | 32.67 | $0.49 0.005 USD | |
| Smart Finsec Limited SMARTFIN.BO | $14.17 0.17 USD |
+3.81
|
$425.1M 5.14M USD | $22.41K 271.11 USD | $13.5 0.16 USD | $14.2 0.17 USD | $425.1M 5.14M USD | 28.33 | $0.5 0.006 USD | |
| Advance Metering Technology Limited AMTL.BO | $26.44 0.32 USD |
+1.15
|
$424.56M 5.14M USD | $6.92K 83.66 USD | $25.55 0.31 USD | $27.5 0.33 USD | $424.56M 5.14M USD | 0 | -$3.16 -0.03 USD | |
| STL Global Limited SGL.BO | $15.19 0.18 USD |
-0.59
|
$424.02M 5.13M USD | $1.15K 13.96 USD | $14.73 0.18 USD | $15.28 0.18 USD | $424.02M 5.13M USD | 0 | -$0.38 -0.004 USD | |
| Rishi Techtex Limited RISHITECH.BO | $57.09 0.69 USD |
+16.8
|
$421.95M 5.1M USD | $31.69K 383.42 USD | $45.03 0.54 USD | $57.79 0.7 USD | $421.95M 5.1M USD | 27.31 | $2.09 0.03 USD | |
| Artefact Projects Limited ARTEFACT.BO | $57.93 0.7 USD |
+1.28
|
$421.44M 5.1M USD | $11.69K 141.42 USD | $57 0.69 USD | $58.69 0.71 USD | $421.44M 5.1M USD | 9.02 | $6.42 0.08 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $116.9 1.41 USD |
-2.01
|
$421.37M 5.1M USD | $449 5.43 USD | $114.35 1.38 USD | $119.25 1.44 USD | $421.37M 5.1M USD | 14.85 | $7.87 0.1 USD | |
| Inani Marbles and Industries Limited INANI.BO | $22.4 0.27 USD |
+2.33
|
$416.64M 5.04M USD | $5.07K 61.34 USD | $21.4 0.26 USD | $22.9 0.28 USD | $416.64M 5.04M USD | 15.44 | $1.45 0.02 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $55 0.67 USD |
0
|
$414.98M 5.02M USD | $24K 290.36 USD | $48.5 0.59 USD | $56 0.68 USD | $414.98M 5.02M USD | 26.19 | $2.1 0.03 USD | |
| Medico Intercontinental Limited MIL.BO | $41.4 0.5 USD |
+1.37
|
$414M 5.01M USD | $1.78K 21.57 USD | $38.6 0.47 USD | $41.6 0.5 USD | $414M 5.01M USD | 8.39 | $4.93 0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $15.51 0.19 USD |
0
|
$412.11M 4.99M USD | $3.54K 42.78 USD | $15.12 0.18 USD | $16.11 0.19 USD | $412.11M 4.99M USD | 0 | -$0.84 -0.01 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Danube Industries Limited DANUBE.BO | $4.5 0.05 USD |
+0.67
|
$409.46M 4.95M USD | $37.12K 449.03 USD | $4.4 0.05 USD | $4.55 0.06 USD | $409.46M 4.95M USD | 112.50 | $0.04 0.0004 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $14.6 0.18 USD |
+0.69
|
$408.98M 4.95M USD | $393 4.75 USD | $13.81 0.17 USD | $15.19 0.18 USD | $408.98M 4.95M USD | 0.30 | $48.11 0.58 USD | |
| Gautam Exim Limited GEL.BO | $132.2 1.6 USD |
+1.77
|
$407.31M 4.93M USD | $7.5K 90.74 USD | $127 1.54 USD | $132.2 1.6 USD | $407.31M 4.93M USD | 1652.50 | $0.08 0.0009 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.83 0.13 USD |
+1.03
|
$407.1M 4.93M USD | $5.53K 66.89 USD | $10.55 0.13 USD | $10.9 0.13 USD | $407.1M 4.93M USD | 7.84 | $1.38 0.02 USD | |
| Fortune International Limited FORINTL.BO | $57.72 0.7 USD |
-2.5
|
$406.35M 4.92M USD | $1.24K 15.04 USD | $57.1 0.69 USD | $57.72 0.7 USD | $406.35M 4.92M USD | 148.00 | $0.39 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||