Page de résultat 30 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tirupati Tyres Limited TTIL.BO | $8.72 0.11 USD |
+0.35
|
$213.15M 2.58M USD | $30K 362.95 USD | $8.69 0.11 USD | $8.73 0.11 USD | $213.15M 2.58M USD | 290.66 | $0.03 0.0003 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.74 0.02 USD |
0
|
$213.09M 2.58M USD | $24.85K 300.67 USD | $1.6 0.02 USD | $1.74 0.02 USD | $213.09M 2.58M USD | 0 | -$2.2 -0.02 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $16.11 0.19 USD |
0
|
$212.89M 2.58M USD | $10K 120.98 USD | $16.11 0.19 USD | $16.11 0.19 USD | $212.89M 2.58M USD | 27.77 | $0.58 0.007 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $7.98 0.1 USD |
-9.83
|
$212.62M 2.57M USD | $2K 24.14 USD | $7.97 0.1 USD | $9.08 0.11 USD | $212.62M 2.57M USD | 0 | -$0.55 -0.006 USD | |
| TV Vision Limited TVVISION.BO | $5.47 0.07 USD |
+4.99
|
$211.93M 2.56M USD | $12.96K 156.76 USD | $5.43 0.07 USD | $5.47 0.07 USD | $211.93M 2.56M USD | 0 | -$6.3 -0.07 USD | |
| Square Four Projects India Limited SFPIL.BO | $10.8 0.13 USD |
0
|
$211.87M 2.56M USD | $138 1.67 USD | $10.8 0.13 USD | $10.8 0.13 USD | $211.87M 2.56M USD | 180.00 | $0.06 0.0007 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $33.7 0.41 USD |
-1.32
|
$211.39M 2.56M USD | $2.12K 25.59 USD | $33.03 0.4 USD | $40.96 0.5 USD | $211.39M 2.56M USD | 88.68 | $0.38 0.004 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $12.53 0.15 USD |
-6.07
|
$211.13M 2.55M USD | $11.78K 142.47 USD | $11.6 0.14 USD | $13.71 0.17 USD | $211.13M 2.55M USD | 0 | -$0.1 -0.001 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $164.65 1.99 USD |
-9.53
|
$210.87M 2.55M USD | $220 2.66 USD | $163.8 1.98 USD | $182 2.2 USD | $210.87M 2.55M USD | 27.39 | $6.01 0.07 USD | |
| East Buildtech Limited EASTBUILD.BO | $110.85 1.34 USD |
0
|
$210.26M 2.54M USD | $29 0.35 USD | $110.85 1.34 USD | $110.85 1.34 USD | $210.26M 2.54M USD | 40.16 | $2.76 0.03 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.09 0.03 USD |
+5.56
|
$210.04M 2.54M USD | $28.34K 342.92 USD | $1.94 0.02 USD | $2.1 0.03 USD | $210.04M 2.54M USD | 0 | -$1.59 -0.01 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $49.5 0.6 USD |
-0.2
|
$209.86M 2.54M USD | $458 5.54 USD | $49.5 0.6 USD | $51.63 0.62 USD | $209.86M 2.54M USD | 0 | -$4.72 -0.05 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Tarini International Limited TARINI.BO | $16.1 0.19 USD |
-0.62
|
$209.27M 2.53M USD | $3K 36.3 USD | $16.1 0.19 USD | $16.1 0.19 USD | $209.27M 2.53M USD | 73.18 | $0.22 0.002 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $17.61 0.21 USD |
+6.53
|
$208.33M 2.52M USD | $194 2.35 USD | $17.61 0.21 USD | $17.79 0.22 USD | $208.33M 2.52M USD | 160.09 | $0.11 0.001 USD | |
| Soni Medicare Limited SML.BO | $48.7 0.59 USD |
-1.12
|
$207.7M 2.51M USD | $276 3.34 USD | $47.45 0.57 USD | $51.64 0.62 USD | $207.7M 2.51M USD | 0 | -$3.34 -0.04 USD | |
| IGC Industries Limited IGCIL.BO | $5.97 0.07 USD |
+1.19
|
$207.28M 2.51M USD | $70.06K 847.6 USD | $5.89 0.07 USD | $6.07 0.07 USD | $207.28M 2.51M USD | 0 | -$0.22 -0.002 USD | |
| Yaan Enterprises Limited YAANENT.BO | $66.86 0.81 USD |
+6.13
|
$207.27M 2.51M USD | $1.33K 16.1 USD | $58 0.7 USD | $69.25 0.84 USD | $207.27M 2.51M USD | 43.13 | $1.55 0.02 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $68.99 0.83 USD |
-1.86
|
$206.97M 2.5M USD | $7 0.08 USD | $68.99 0.83 USD | $69.95 0.85 USD | $206.97M 2.5M USD | 0 | -$1.11 -0.01 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.81 0.23 USD |
-5
|
$206.91M 2.5M USD | $85 1.03 USD | $18.81 0.23 USD | $19.4 0.23 USD | $206.91M 2.5M USD | 43.74 | $0.43 0.005 USD | |
| Southern Latex Limited SOUTLAT.BO | $27.97 0.34 USD |
+4.95
|
$205.81M 2.49M USD | $406 4.91 USD | $25.32 0.31 USD | $27.98 0.34 USD | $205.81M 2.49M USD | 87.40 | $0.32 0.003 USD | |
| PlatinumOne Business Services Limited POBS.BO | $130 1.57 USD |
0
|
$205.71M 2.49M USD | $1.2K 14.52 USD | $130 1.57 USD | $130 1.57 USD | $205.71M 2.49M USD | 10.12 | $12.84 0.16 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $41.03 0.5 USD |
-2.05
|
$205.13M 2.48M USD | $172 2.08 USD | $39.8 0.48 USD | $43.98 0.53 USD | $205.13M 2.48M USD | 62.16 | $0.66 0.007 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $51.65 0.62 USD |
+0.06
|
$205.04M 2.48M USD | $52 0.63 USD | $51.65 0.62 USD | $51.85 0.63 USD | $205.04M 2.48M USD | 24.83 | $2.08 0.03 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $44.53 0.54 USD |
+3.1
|
$204.84M 2.48M USD | $160 1.94 USD | $41.34 0.5 USD | $44.99 0.54 USD | $204.84M 2.48M USD | 0 | -$0.3 -0.003 USD | |
| Cella Space Ltd CELLA.BO | $10.14 0.12 USD |
-4.97
|
$204.33M 2.47M USD | $2.51K 30.31 USD | $10.14 0.12 USD | $10.67 0.13 USD | $204.33M 2.47M USD | 0.40 | $25.04 0.3 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.73 0.03 USD |
+10.08
|
$203.39M 2.46M USD | $34.48K 417.14 USD | $2.48 0.03 USD | $2.74 0.03 USD | $203.39M 2.46M USD | 0 | -$0.18 -0.002 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $65.17 0.79 USD |
+2.74
|
$203.21M 2.46M USD | $128 1.55 USD | $65.1 0.79 USD | $69.85 0.85 USD | $203.21M 2.46M USD | 70.07 | $0.93 0.01 USD | |
| Cindrella Hotels Limited CINDHO.BO | $56.09 0.68 USD |
+5
|
$201.92M 2.44M USD | $127 1.54 USD | $53.51 0.65 USD | $56.09 0.68 USD | $201.92M 2.44M USD | 701.12 | $0.08 0.0009 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $11 0.13 USD |
0
|
$201.36M 2.44M USD | $467 5.65 USD | $11 0.13 USD | $11.47 0.14 USD | $201.36M 2.44M USD | 0 | -$13.33 -0.1 USD | |
| Daulat Securities Limited DAULAT.BO | $40.18 0.49 USD |
-3.18
|
$200.9M 2.43M USD | $2.03K 24.51 USD | $40.1 0.49 USD | $41.45 0.5 USD | $200.9M 2.43M USD | 5.47 | $7.34 0.09 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.99 0.07 USD |
+1.53
|
$200.4M 2.42M USD | $27.33K 330.59 USD | $5.93 0.07 USD | $6.28 0.08 USD | $200.4M 2.42M USD | 5.20 | $1.15 0.01 USD | |
| G.K. Consultants Limited GKCONS.BO | $17.7 0.21 USD |
-1.78
|
$200.22M 2.42M USD | $100 1.21 USD | $17.7 0.21 USD | $17.7 0.21 USD | $200.22M 2.42M USD | 0 | -$0.02 -0.0002 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $39.79 0.48 USD |
+4.71
|
$199.07M 2.41M USD | $4.33K 52.4 USD | $38.91 0.47 USD | $39.9 0.48 USD | $199.07M 2.41M USD | 0 | -$0.33 -0.003 USD | |
| Inland Printers Limited INLANPR.BO | $40.01 0.48 USD |
-0.35
|
$197.8M 2.39M USD | $15 0.18 USD | $38.15 0.46 USD | $40.01 0.48 USD | $197.8M 2.39M USD | 0 | -$0.67 -0.008 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $55.86 0.68 USD |
0
|
$197.46M 2.39M USD | $26 0.31 USD | $55.86 0.68 USD | $55.86 0.68 USD | $197.46M 2.39M USD | 7.74 | $7.21 0.09 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $40.61 0.49 USD |
-0.1
|
$197.16M 2.39M USD | $413 5 USD | $37.2 0.45 USD | $40.65 0.49 USD | $197.16M 2.39M USD | 0 | -$0.45 -0.005 USD | |
| Rotographics (India) Limited RGIL.BO | $54.7 0.66 USD |
0
|
$196.99M 2.38M USD | $550 6.65 USD | $54.7 0.66 USD | $54.7 0.66 USD | $196.99M 2.38M USD | 0 | -$0.1 -0.001 USD | |
| Prima Industries Limited PRIMAIN.BO | $18.25 0.22 USD |
0
|
$196.95M 2.38M USD | $181 2.19 USD | $18.25 0.22 USD | $18.25 0.22 USD | $196.95M 2.38M USD | 0 | -$0.26 -0.003 USD | |
| H S India Limited HOTLSILV.BO | $12.08 0.15 USD |
+6.62
|
$196.16M 2.37M USD | $15.19K 183.73 USD | $11.99 0.15 USD | $12.98 0.16 USD | $196.16M 2.37M USD | 14.91 | $0.81 0.009 USD | |
| Jonjua Overseas Limited JONJUA.BO | $8.49 0.1 USD |
0
|
$196.05M 2.37M USD | $4.08K 49.39 USD | $8.49 0.1 USD | $8.49 0.1 USD | $196.05M 2.37M USD | 5.20 | $1.63 0.02 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.4 0.15 USD |
0
|
$195.7M 2.37M USD | $12K 145.18 USD | $12.4 0.15 USD | $12.4 0.15 USD | $195.7M 2.37M USD | 49.60 | $0.25 0.003 USD | |
| Croissance Ltd CROISSANCE.BO | $2.83 0.03 USD |
-0.7
|
$193.99M 2.35M USD | $62.27K 753.36 USD | $2.75 0.03 USD | $2.98 0.04 USD | $193.99M 2.35M USD | 0 | -$0.07 -0.0008 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $29.74 0.36 USD |
-1.46
|
$193.61M 2.34M USD | $26.62K 322.01 USD | $28.6 0.35 USD | $31.7 0.38 USD | $193.61M 2.34M USD | 58.31 | $0.51 0.006 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $38.75 0.47 USD |
+12.29
|
$193.45M 2.34M USD | $579 7 USD | $38.26 0.46 USD | $40.4 0.49 USD | $193.45M 2.34M USD | 24.52 | $1.58 0.02 USD | |
| BKV Industries Limited BKV.BO | $12.5 0.15 USD |
+3.31
|
$193.11M 2.34M USD | $673 8.14 USD | $12.05 0.15 USD | $12.5 0.15 USD | $193.11M 2.34M USD | 625.00 | $0.02 0.0002 USD | |
| Gala Global Products Limited GGPL.BO | $3.53 0.04 USD |
+6.65
|
$192.7M 2.33M USD | $359.26K 4.35K USD | $3.38 0.04 USD | $3.72 0.05 USD | $192.7M 2.33M USD | 58.83 | $0.06 0.0007 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $42.55 0.51 USD |
+4.96
|
$192.66M 2.33M USD | $11.75K 142.12 USD | $38.55 0.47 USD | $42.56 0.51 USD | $192.66M 2.33M USD | 34.87 | $1.22 0.01 USD | |
| JMD Ventures Limited JMDVL.BO | $6.67 0.08 USD |
-1.19
|
$192.49M 2.33M USD | $24.77K 299.66 USD | $6.62 0.08 USD | $6.87 0.08 USD | $192.49M 2.33M USD | 166.75 | $0.04 0.0004 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.5 0.08 USD |
+1.88
|
$191.65M 2.32M USD | $16.35K 197.82 USD | $6.14 0.07 USD | $6.89 0.08 USD | $191.65M 2.32M USD | 0 | -$11.06 -0.1 USD | |
| Jaipan Industries Limited JAIPAN.BO | $31.41 0.38 USD |
-1.75
|
$191.6M 2.32M USD | $568 6.87 USD | $30 0.36 USD | $31.89 0.39 USD | $191.6M 2.32M USD | 0 | -$18.44 -0.2 USD | |
| Phaarmasia Limited PHRMASI.BO | $28 0.34 USD |
-1.93
|
$191.15M 2.31M USD | $101 1.22 USD | $28 0.34 USD | $28 0.34 USD | $191.15M 2.31M USD | 0 | -$0.85 -0.01 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.71 0.15 USD |
-0.55
|
$191.15M 2.31M USD | $3.85K 46.6 USD | $12.7 0.15 USD | $13.23 0.16 USD | $191.15M 2.31M USD | 28.24 | $0.45 0.005 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $38.19 0.46 USD |
+0.5
|
$190.95M 2.31M USD | $100 1.21 USD | $38.19 0.46 USD | $38.19 0.46 USD | $190.95M 2.31M USD | 13.54 | $2.82 0.03 USD | |
| AF Enterprises Limited AFEL.BO | $5.4 0.07 USD |
-9.09
|
$190.53M 2.31M USD | $189.74K 2.3K USD | $5.35 0.06 USD | $6.24 0.08 USD | $190.53M 2.31M USD | 0 | -$0.07 -0.0008 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $29.8 0.36 USD |
0
|
$190.42M 2.3M USD | $100 1.21 USD | $29.8 0.36 USD | $29.8 0.36 USD | $190.42M 2.3M USD | 28.11 | $1.06 0.01 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $30.39 0.37 USD |
+0.96
|
$189.2M 2.29M USD | $1.42K 17.19 USD | $27.51 0.33 USD | $30.5 0.37 USD | $189.2M 2.29M USD | 14.40 | $2.11 0.03 USD | |
| V R Films & Studios Limited VRFILMS.BO | $17.22 0.21 USD |
-3.26
|
$189.01M 2.29M USD | $1.74K 21.09 USD | $17.19 0.21 USD | $18.65 0.23 USD | $189.01M 2.29M USD | 0 | -$4.33 -0.05 USD | |
| ECS Biztech Limited ECS.BO | $9.19 0.11 USD |
+4.91
|
$188.9M 2.29M USD | $5.66K 68.52 USD | $8.4 0.1 USD | $9.19 0.11 USD | $188.9M 2.29M USD | 65.64 | $0.14 0.001 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $302 3.65 USD |
-0.05
|
$188.75M 2.28M USD | $42 0.51 USD | $287.3 3.48 USD | $314.4 3.8 USD | $188.75M 2.28M USD | 1006.66 | $0.3 0.003 USD | |
| Eastern Treads Limited EASTRED.BO | $36.06 0.44 USD |
+3.74
|
$188.67M 2.28M USD | $427 5.17 USD | $34.76 0.42 USD | $36.25 0.44 USD | $188.67M 2.28M USD | 0 | -$6.69 -0.08 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.52 0.03 USD |
+1.2
|
$187.45M 2.27M USD | $12.1K 146.37 USD | $2.39 0.03 USD | $2.67 0.03 USD | $187.45M 2.27M USD | 0 | -$1.48 -0.01 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $124.5 1.51 USD |
-1.97
|
$186.75M 2.26M USD | $254 3.07 USD | $124.5 1.51 USD | $124.5 1.51 USD | $186.75M 2.26M USD | 47.88 | $2.6 0.03 USD | |
| Deccan Bearings Limited DECANBRG.BO | $85.5 1.03 USD |
0
|
$186.67M 2.26M USD | $1 0.01 USD | $85.5 1.03 USD | $85.5 1.03 USD | $186.67M 2.26M USD | 0 | -$0.74 -0.008 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $49.84 0.6 USD |
0
|
$186.15M 2.25M USD | $200 2.42 USD | $49.84 0.6 USD | $49.84 0.6 USD | $186.15M 2.25M USD | 7.16 | $6.96 0.08 USD | |
| Beryl Securities Limited BERYLSE.BO | $38.38 0.46 USD |
0
|
$186.13M 2.25M USD | $1.21K 14.65 USD | $38.38 0.46 USD | $38.95 0.47 USD | $186.13M 2.25M USD | 38.76 | $0.99 0.01 USD | |
| Gautam Gems Limited GGL.BO | $4.03 0.05 USD |
+3.33
|
$185.81M 2.25M USD | $32.72K 395.91 USD | $3.82 0.05 USD | $4.2 0.05 USD | $185.81M 2.25M USD | 403.00 | $0.01 0.0001 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.41 0.02 USD |
+2.17
|
$184.19M 2.23M USD | $102.25K 1.24K USD | $1.36 0.02 USD | $1.42 0.02 USD | $184.19M 2.23M USD | 35.25 | $0.04 0.0004 USD | |
| Mudunuru Limited MUDUNURU.BO | $5.9 0.07 USD |
+0.51
|
$184.08M 2.23M USD | $744 9 USD | $5.9 0.07 USD | $5.9 0.07 USD | $184.08M 2.23M USD | 0 | -$0.76 -0.009 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $35 0.42 USD |
-1.13
|
$183.97M 2.23M USD | $60 0.73 USD | $35 0.42 USD | $37.51 0.45 USD | $183.97M 2.23M USD | 17.07 | $2.05 0.02 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $26.68 0.32 USD |
+6.93
|
$183.83M 2.22M USD | $257 3.11 USD | $25.95 0.31 USD | $26.9 0.33 USD | $183.83M 2.22M USD | 14.42 | $1.85 0.02 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.59 0.04 USD |
-1.64
|
$183.67M 2.22M USD | $81.67K 988.01 USD | $3.47 0.04 USD | $3.82 0.05 USD | $183.67M 2.22M USD | 0 | $0 0 USD | |
| Cosyn Limited COSYN.BO | $24.44 0.3 USD |
+1.96
|
$183.3M 2.22M USD | $850 10.28 USD | $23.51 0.28 USD | $24.44 0.3 USD | $183.3M 2.22M USD | 20.03 | $1.22 0.01 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.9 0.24 USD |
+4.19
|
$182.37M 2.21M USD | $1.47K 17.8 USD | $19.14 0.23 USD | $20.75 0.25 USD | $182.37M 2.21M USD | 4.95 | $4.02 0.05 USD | |
| Rap Media Limited RAP.BO | $30.89 0.37 USD |
0
|
$181.66M 2.2M USD | $1.36K 16.48 USD | $30.85 0.37 USD | $30.94 0.37 USD | $181.66M 2.2M USD | 0.30 | $101.19 1.22 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $36.22 0.44 USD |
0
|
$181.59M 2.2M USD | $3K 36.3 USD | $36.22 0.44 USD | $36.22 0.44 USD | $181.59M 2.2M USD | 139.30 | $0.26 0.003 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $37.5 0.45 USD |
0
|
$181.28M 2.19M USD | $9K 108.89 USD | $31.05 0.38 USD | $37.5 0.45 USD | $181.28M 2.19M USD | 416.66 | $0.09 0.001 USD | |
| S & T Corporation Limited STCORP.BO | $5.69 0.07 USD |
-0.7
|
$181.12M 2.19M USD | $6.38K 77.24 USD | $5.17 0.06 USD | $6.2 0.08 USD | $181.12M 2.19M USD | 56.89 | $0.1 0.001 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $60.21 0.73 USD |
0
|
$180.68M 2.19M USD | $20 0.24 USD | $60.21 0.73 USD | $60.21 0.73 USD | $180.68M 2.19M USD | 0 | -$1.41 -0.01 USD | |
| Kotia Enterprises Limited KEL.BO | $25.73 0.31 USD |
-0.31
|
$180.64M 2.19M USD | $52 0.63 USD | $25.73 0.31 USD | $28.43 0.34 USD | $180.64M 2.19M USD | 0 | -$0.04 -0.0004 USD | |
| Valson Industries Limited VALSONQ.BO | $23.53 0.28 USD |
+0.13
|
$180.26M 2.18M USD | $250 3.02 USD | $23.11 0.28 USD | $24.9 0.3 USD | $180.26M 2.18M USD | 67.22 | $0.35 0.004 USD | |
| Sagar Diamonds Limited SAGAR.BO | $14.24 0.17 USD |
0
|
$180.05M 2.18M USD | $6K 72.59 USD | $14.24 0.17 USD | $14.25 0.17 USD | $180.05M 2.18M USD | 0 | -$0.71 -0.008 USD | |
| Continental Chemicals Limited CONTCHM.BO | $79.99 0.97 USD |
-0.09
|
$179.9M 2.18M USD | $23 0.28 USD | $76.06 0.92 USD | $79.99 0.97 USD | $179.9M 2.18M USD | 28.76 | $2.78 0.03 USD | |
| NDA Securities Limited NDASEC.BO | $30.2 0.37 USD |
+7.55
|
$179.64M 2.17M USD | $4.6K 55.65 USD | $28 0.34 USD | $31.4 0.38 USD | $179.64M 2.17M USD | 21.72 | $1.39 0.02 USD | |
| ISF Limited ISFL.BO | $1.89 0.02 USD |
+5
|
$179.55M 2.17M USD | $262.69K 3.18K USD | $1.8 0.02 USD | $1.89 0.02 USD | $179.55M 2.17M USD | 0 | -$0.11 -0.001 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $12.58 0.15 USD |
+6.34
|
$179.19M 2.17M USD | $40.44K 489.31 USD | $12.02 0.15 USD | $12.99 0.16 USD | $179.19M 2.17M USD | 34.00 | $0.37 0.004 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $198.7 2.4 USD |
0
|
$178.83M 2.16M USD | $130 1.57 USD | $198.7 2.4 USD | $198.7 2.4 USD | $178.83M 2.16M USD | 68.04 | $2.92 0.04 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $56.7 0.69 USD |
0
|
$178.76M 2.16M USD | $2.5K 30.25 USD | $56.7 0.69 USD | $56.7 0.69 USD | $178.76M 2.16M USD | 13.24 | $4.28 0.05 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.48 0.13 USD |
-1.04
|
$178.16M 2.16M USD | $25.98K 314.35 USD | $10.25 0.12 USD | $10.98 0.13 USD | $178.16M 2.16M USD | 262.00 | $0.04 0.0004 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $13.85 0.17 USD |
+0.95
|
$178.15M 2.16M USD | $4.61K 55.74 USD | $13.72 0.17 USD | $14.5 0.18 USD | $178.15M 2.16M USD | 0 | -$0.1 -0.001 USD | |
| BNR Udyog Limited BNRUDY.BO | $59.32 0.72 USD |
+12.86
|
$177.96M 2.15M USD | $264 3.19 USD | $55 0.67 USD | $61.7 0.75 USD | $177.96M 2.15M USD | 0 | -$0.21 -0.002 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $13.1 0.16 USD |
0
|
$177.8M 2.15M USD | $100 1.21 USD | $13.1 0.16 USD | $13.1 0.16 USD | $177.8M 2.15M USD | 39.69 | $0.33 0.003 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $12.6 0.15 USD |
+8.06
|
$177.57M 2.15M USD | $20.4K 246.85 USD | $12.05 0.15 USD | $13.47 0.16 USD | $177.57M 2.15M USD | 0 | -$1.34 -0.01 USD | |
| Bazel International Limited BAZELINTER.BO | $69 0.83 USD |
-4.83
|
$177.18M 2.14M USD | $1.06K 12.82 USD | $68.54 0.83 USD | $78.9 0.95 USD | $177.18M 2.14M USD | 4.17 | $16.52 0.2 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $72.01 0.87 USD |
0
|
$176.42M 2.13M USD | $74 0.9 USD | $72 0.87 USD | $72.01 0.87 USD | $176.42M 2.13M USD | 0 | -$5.38 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||