Page de résultat 30 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $83.67 1.01 USD |
+4.99
|
$232.31M 2.81M USD | $1.93K 23.35 USD | $81.28 0.98 USD | $83.67 1.01 USD | $232.31M 2.81M USD | 0 | -$1.08 -0.01 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.31 0.05 USD |
-0.46
|
$231.62M 2.8M USD | $33.26K 402.34 USD | $4.18 0.05 USD | $4.37 0.05 USD | $231.62M 2.8M USD | 431.00 | $0.01 0.0001 USD | |
| Polo Hotels Limited POLOHOT.BO | $10.31 0.12 USD |
0
|
$230.68M 2.79M USD | $31 0.38 USD | $10.31 0.12 USD | $10.31 0.12 USD | $230.68M 2.79M USD | 0 | -$0.33 -0.003 USD | |
| Easun Capital Markets Ltd EASUN.BO | $44.1 0.53 USD |
0
|
$230.61M 2.79M USD | $1.99K 24.03 USD | $44.1 0.53 USD | $44.1 0.53 USD | $230.61M 2.79M USD | 0 | -$0.01 -0.0001 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $52.9 0.64 USD |
+0.21
|
$229.75M 2.78M USD | $2.36K 28.55 USD | $50.25 0.61 USD | $52.9 0.64 USD | $229.75M 2.78M USD | 26.31 | $2.01 0.02 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| CIL Securities Limited CILSEC.BO | $45.9 0.56 USD |
-1.86
|
$229.5M 2.78M USD | $1.6K 19.31 USD | $45 0.54 USD | $46.8 0.57 USD | $229.5M 2.78M USD | 11.14 | $4.12 0.05 USD | |
| Jaipan Industries Limited JAIPAN.BO | $35.61 0.43 USD |
+1.74
|
$228.82M 2.77M USD | $1.15K 13.86 USD | $35.02 0.42 USD | $37.29 0.45 USD | $228.82M 2.77M USD | 890.25 | $0.04 0.0004 USD | |
| Southern Latex Limited SOUTLAT.BO | $31.04 0.38 USD |
+4.97
|
$228.43M 2.76M USD | $852 10.31 USD | $31.04 0.38 USD | $31.04 0.38 USD | $228.43M 2.76M USD | 97.00 | $0.32 0.003 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.51 1.11 USD |
0
|
$226.94M 2.75M USD | $1 0.01 USD | $91.51 1.11 USD | $91.51 1.11 USD | $226.94M 2.75M USD | 88.84 | $1.03 0.01 USD | |
| Samyak International Limited SAMYAKINT.BO | $24.93 0.3 USD |
-3.52
|
$225.6M 2.73M USD | $30.31K 366.74 USD | $24.55 0.3 USD | $26.9 0.33 USD | $225.6M 2.73M USD | 0 | -$0.14 -0.001 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $25.77 0.31 USD |
-1.9
|
$225.27M 2.73M USD | $1.44K 17.46 USD | $25.57 0.31 USD | $26.39 0.32 USD | $225.27M 2.73M USD | 0 | -$19.48 -0.2 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $12.83 0.16 USD |
-4.61
|
$224.97M 2.72M USD | $19.66K 237.89 USD | $12.78 0.15 USD | $13.24 0.16 USD | $224.97M 2.72M USD | 0 | -$0.12 -0.001 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $68.7 0.83 USD |
-1.72
|
$223.69M 2.71M USD | $1.54K 18.57 USD | $68.7 0.83 USD | $68.78 0.83 USD | $223.69M 2.71M USD | 0 | -$0.09 -0.001 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.58 0.09 USD |
-2.45
|
$223.49M 2.7M USD | $17.76K 214.83 USD | $7.55 0.09 USD | $7.89 0.1 USD | $223.49M 2.7M USD | 0 | -$5.15 -0.06 USD | |
| Niks Technology Limited NIKSTECH.BO | $495 5.99 USD |
0
|
$222.75M 2.69M USD | $300 3.63 USD | $495 5.99 USD | $495 5.99 USD | $222.75M 2.69M USD | 50.76 | $9.75 0.12 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.99 0.53 USD |
+2.3
|
$222.41M 2.69M USD | $139 1.68 USD | $42.1 0.51 USD | $44 0.53 USD | $222.41M 2.69M USD | 0 | -$1.64 -0.01 USD | |
| Deep Diamond India Limited DDIL.BO | $4.59 0.06 USD |
-1.92
|
$221.96M 2.69M USD | $76.55K 926.18 USD | $4.45 0.05 USD | $4.75 0.06 USD | $221.96M 2.69M USD | 25.50 | $0.18 0.002 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $8.99 0.11 USD |
-0.66
|
$221.51M 2.68M USD | $15.47K 187.17 USD | $8.87 0.11 USD | $9.09 0.11 USD | $221.51M 2.68M USD | 0 | -$0.48 -0.005 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $38.79 0.47 USD |
-1.87
|
$221.27M 2.68M USD | $4.72K 57.08 USD | $38.5 0.47 USD | $42.99 0.52 USD | $221.27M 2.68M USD | 352.63 | $0.11 0.001 USD | |
| Valson Industries Limited VALSONQ.BO | $28.65 0.35 USD |
-0.52
|
$221.01M 2.67M USD | $250 3.02 USD | $28.5 0.34 USD | $30.16 0.36 USD | $221.01M 2.67M USD | 36.26 | $0.79 0.009 USD | |
| JPY/KMF 7NR.BO | $7.87 0.1 USD |
-3.55
|
$220.41M 2.67M USD | $99.65K 1.21K USD | $7.77 0.09 USD | $8.25 0.1 USD | $220.41M 2.67M USD | 65.58 | $0.12 0.001 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Gautam Gems Limited GGL.BO | $4.77 0.06 USD |
-2.05
|
$219.93M 2.66M USD | $35.97K 435.23 USD | $4.6 0.06 USD | $4.92 0.06 USD | $219.93M 2.66M USD | 68.14 | $0.07 0.0008 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.97 0.23 USD |
+4.98
|
$219.41M 2.65M USD | $67 0.81 USD | $18.97 0.23 USD | $18.97 0.23 USD | $219.41M 2.65M USD | 86.22 | $0.22 0.002 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.51 0.2 USD |
-0.66
|
$219.34M 2.65M USD | $5.85K 70.82 USD | $16.41 0.2 USD | $16.9 0.2 USD | $219.34M 2.65M USD | 28.96 | $0.57 0.006 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $41 0.5 USD |
-1.94
|
$218M 2.64M USD | $1.1K 13.27 USD | $39.75 0.48 USD | $43.9 0.53 USD | $218M 2.64M USD | 40.19 | $1.02 0.01 USD | |
| Krishna Ventures Limited KRISHNA.BO | $20.15 0.24 USD |
-1.99
|
$217.62M 2.63M USD | $21.9K 264.93 USD | $20.15 0.24 USD | $20.15 0.24 USD | $217.62M 2.63M USD | 0 | -$0.81 -0.009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $69.96 0.85 USD |
+2
|
$217.02M 2.63M USD | $203 2.46 USD | $69.96 0.85 USD | $69.96 0.85 USD | $217.02M 2.63M USD | 94.54 | $0.74 0.008 USD | |
| Tai Industries Limited TAIIND.BO | $35.39 0.43 USD |
-0.28
|
$216.17M 2.62M USD | $2.3K 27.86 USD | $35.2 0.43 USD | $36 0.44 USD | $216.17M 2.62M USD | 19.33 | $1.83 0.02 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $60.82 0.74 USD |
-1.92
|
$215.58M 2.61M USD | $185 2.24 USD | $60.8 0.74 USD | $62.02 0.75 USD | $215.58M 2.61M USD | 0 | -$1.24 -0.01 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.96 0.13 USD |
+0.92
|
$215.56M 2.61M USD | $4.19K 50.68 USD | $10.6 0.13 USD | $11 0.13 USD | $215.56M 2.61M USD | 0 | -$0.6 -0.007 USD | |
| York Exports Limited YORKEXP.BO | $62.51 0.76 USD |
-1.25
|
$215.52M 2.61M USD | $713 8.63 USD | $61.75 0.75 USD | $66.46 0.8 USD | $215.52M 2.61M USD | 4.33 | $14.43 0.17 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $4.21 0.05 USD |
+4.99
|
$215.39M 2.61M USD | $49.64K 600.59 USD | $4.21 0.05 USD | $4.21 0.05 USD | $215.39M 2.61M USD | 0 | $0 0 USD | |
| iStreet Network Limited ISTRNETWK.BO | $10.11 0.12 USD |
+4.98
|
$215.34M 2.61M USD | $23.64K 285.99 USD | $10.11 0.12 USD | $10.11 0.12 USD | $215.34M 2.61M USD | 91.90 | $0.11 0.001 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $39.62 0.48 USD |
-5.33
|
$212.96M 2.58M USD | $142 1.72 USD | $39.16 0.47 USD | $41.4 0.5 USD | $212.96M 2.58M USD | 0 | -$0.73 -0.008 USD | |
| G.K. Consultants Limited GKCONS.BO | $18.75 0.23 USD |
-1.32
|
$212.1M 2.57M USD | $3K 36.3 USD | $18.75 0.23 USD | $19 0.23 USD | $212.1M 2.57M USD | 375.00 | $0.05 0.0006 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $47.68 0.58 USD |
+5
|
$211.62M 2.56M USD | $100 1.21 USD | $47.68 0.58 USD | $47.68 0.58 USD | $211.62M 2.56M USD | 44.56 | $1.07 0.01 USD | |
| BNR Udyog Limited BNRUDY.BO | $67.17 0.81 USD |
+4.3
|
$211.59M 2.56M USD | $521 6.3 USD | $61.18 0.74 USD | $67.38 0.82 USD | $211.59M 2.56M USD | 0 | -$1.83 -0.02 USD | |
| Bacil Pharma Limited BACPHAR.BO | $35.8 0.43 USD |
0
|
$210.86M 2.55M USD | $111 1.34 USD | $35.8 0.43 USD | $35.8 0.43 USD | $210.86M 2.55M USD | 51.88 | $0.69 0.008 USD | |
| CITYMAN LTD. CITYMAN.BO | $17.4 0.21 USD |
0
|
$210.62M 2.55M USD | $1.43K 17.34 USD | $17.4 0.21 USD | $17.5 0.21 USD | $210.62M 2.55M USD | 0 | -$0.27 -0.003 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $39.56 0.48 USD |
+4.99
|
$210.04M 2.54M USD | $304 3.68 USD | $36.2 0.44 USD | $39.56 0.48 USD | $210.04M 2.54M USD | 0 | $0 0 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $13.3 0.16 USD |
0
|
$209.91M 2.54M USD | $8K 96.79 USD | $11.14 0.13 USD | $13.3 0.16 USD | $209.91M 2.54M USD | 53.20 | $0.25 0.003 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $39.83 0.48 USD |
-0.55
|
$209.36M 2.53M USD | $3.2K 38.69 USD | $37.71 0.46 USD | $46.99 0.57 USD | $209.36M 2.53M USD | 16.39 | $2.43 0.03 USD | |
| ACI Infocom Limited ACIIN.BO | $1.87 0.02 USD |
+0.54
|
$208.84M 2.53M USD | $41.93K 507.26 USD | $1.83 0.02 USD | $1.9 0.02 USD | $208.84M 2.53M USD | 0 | -$0.05 -0.0006 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.36 0.19 USD |
+4.28
|
$207.92M 2.52M USD | $5.15K 62.34 USD | $14.6 0.18 USD | $15.4 0.19 USD | $207.92M 2.52M USD | 0 | -$1.12 -0.01 USD | |
| Helpage Finlease Limited HELPAGE.BO | $20.89 0.25 USD |
0
|
$207.8M 2.51M USD | $1.06K 12.8 USD | $19.85 0.24 USD | $21.5 0.26 USD | $207.8M 2.51M USD | 13.56 | $1.54 0.02 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $55.6 0.67 USD |
-0.18
|
$207.67M 2.51M USD | $300 3.63 USD | $55.6 0.67 USD | $58.48 0.71 USD | $207.67M 2.51M USD | 7.09 | $7.84 0.09 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.45 0.07 USD |
+2.83
|
$207.09M 2.51M USD | $147.56K 1.79K USD | $5.25 0.06 USD | $5.67 0.07 USD | $207.09M 2.51M USD | 272.50 | $0.02 0.0002 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.06 0.02 USD |
+0.49
|
$207.03M 2.5M USD | $12.1K 146.39 USD | $2.03 0.02 USD | $2.11 0.03 USD | $207.03M 2.5M USD | 0 | -$0.17 -0.002 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $35.68 0.43 USD |
-1.63
|
$206.8M 2.5M USD | $950 11.49 USD | $35.51 0.43 USD | $37.11 0.45 USD | $206.8M 2.5M USD | 1784.00 | $0.02 0.0002 USD | |
| Harish Textile Engineers Limited HARISH.BO | $61.79 0.75 USD |
-3.12
|
$206.13M 2.49M USD | $773 9.35 USD | $61.3 0.74 USD | $64.79 0.78 USD | $206.13M 2.49M USD | 110.33 | $0.56 0.006 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $325.4 3.94 USD |
-4.99
|
$205.96M 2.49M USD | $240 2.9 USD | $325.4 3.94 USD | $358 4.33 USD | $205.96M 2.49M USD | 0 | -$12.11 -0.1 USD | |
| PlatinumOne Business Services Limited POBS.BO | $121.5 1.47 USD |
0
|
$205.71M 2.49M USD | $2.4K 29.04 USD | $108 1.31 USD | $121.5 1.47 USD | $205.71M 2.49M USD | 12.36 | $9.83 0.12 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $33.49 0.41 USD |
-1.99
|
$205.09M 2.48M USD | $1.19K 14.41 USD | $33.49 0.41 USD | $33.49 0.41 USD | $205.09M 2.48M USD | 44.65 | $0.75 0.009 USD | |
| Tarini International Limited TARINI.BO | $15.74 0.19 USD |
-1.99
|
$204.59M 2.48M USD | $6K 72.59 USD | $15.74 0.19 USD | $16 0.19 USD | $204.59M 2.48M USD | 12.49 | $1.26 0.02 USD | |
| Globe Commercials Limited GLCL.BO | $34.04 0.41 USD |
-3.98
|
$204.42M 2.47M USD | $6.29K 76.12 USD | $33.9 0.41 USD | $36.14 0.44 USD | $204.42M 2.47M USD | 3.40 | $10.01 0.12 USD | |
| NMS Global Limited NMSRESRC.BO | $67.83 0.82 USD |
+0.97
|
$203.87M 2.47M USD | $15.29K 184.97 USD | $67 0.81 USD | $70.53 0.85 USD | $203.87M 2.47M USD | 49.87 | $1.36 0.02 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $27.01 0.33 USD |
-3.02
|
$202.59M 2.45M USD | $10.47K 126.71 USD | $26.77 0.32 USD | $29.78 0.36 USD | $202.59M 2.45M USD | 81.84 | $0.33 0.003 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $9.89 0.12 USD |
+1.12
|
$202.05M 2.44M USD | $2.06K 24.87 USD | $9.47 0.11 USD | $10 0.12 USD | $202.05M 2.44M USD | 0 | -$4.87 -0.05 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $63.9 0.77 USD |
0
|
$201.46M 2.44M USD | $2.5K 30.25 USD | $63.9 0.77 USD | $63.9 0.77 USD | $201.46M 2.44M USD | 12.17 | $5.25 0.06 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10.98 0.13 USD |
0
|
$200.99M 2.43M USD | $1.59K 19.27 USD | $9.96 0.12 USD | $11 0.13 USD | $200.99M 2.43M USD | 0 | -$15.16 -0.1 USD | |
| Panth Infinity Limited PANTH.BO | $8.03 0.1 USD |
-0.25
|
$200.04M 2.42M USD | $78.88K 954.29 USD | $7.8 0.09 USD | $8.2 0.1 USD | $200.04M 2.42M USD | 19.58 | $0.41 0.004 USD | |
| Maruti Securities Limited MARUTISE.BO | $40 0.48 USD |
-3.05
|
$200.01M 2.42M USD | $2.85K 34.44 USD | $39.2 0.47 USD | $41.26 0.5 USD | $200.01M 2.42M USD | 1.53 | $26.02 0.31 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $18.4 0.22 USD |
-1.97
|
$199.16M 2.41M USD | $35.02K 423.67 USD | $18.4 0.22 USD | $18.4 0.22 USD | $199.16M 2.41M USD | 92.00 | $0.2 0.002 USD | |
| Asia Pack Limited ASIAPAK.BO | $75.37 0.91 USD |
0
|
$198.78M 2.4M USD | $15 0.18 USD | $75.37 0.91 USD | $75.37 0.91 USD | $198.78M 2.4M USD | 48.62 | $1.55 0.02 USD | |
| BKV Industries Limited BKV.BO | $12.79 0.15 USD |
+5.7
|
$198.73M 2.4M USD | $2.72K 32.94 USD | $12.12 0.15 USD | $12.98 0.16 USD | $198.73M 2.4M USD | 0 | $0 0 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $17.97 0.22 USD |
-4.92
|
$198.62M 2.4M USD | $22.96K 277.83 USD | $18 0.22 USD | $18.9 0.23 USD | $198.62M 2.4M USD | 4.88 | $3.68 0.04 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $26.41 0.32 USD |
0
|
$197.64M 2.39M USD | $3.75K 45.37 USD | $26.41 0.32 USD | $26.41 0.32 USD | $197.64M 2.39M USD | 0 | -$6.1 -0.07 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.28 0.06 USD |
-0.38
|
$196.85M 2.38M USD | $10.34K 125.1 USD | $5.21 0.06 USD | $5.35 0.06 USD | $196.85M 2.38M USD | 66.00 | $0.08 0.0009 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $63.47 0.77 USD |
-0.81
|
$196.66M 2.38M USD | $1.84K 22.31 USD | $60 0.73 USD | $63.99 0.77 USD | $196.66M 2.38M USD | 1269.40 | $0.05 0.0006 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $15.13 0.18 USD |
+0.67
|
$196.43M 2.38M USD | $9.87K 119.43 USD | $15.03 0.18 USD | $15.89 0.19 USD | $196.43M 2.38M USD | 0 | -$0.26 -0.003 USD | |
| Cosyn Limited COSYN.BO | $25.99 0.31 USD |
+3.92
|
$196.41M 2.38M USD | $1.07K 12.9 USD | $24.5 0.3 USD | $26.25 0.32 USD | $196.41M 2.38M USD | 123.76 | $0.21 0.002 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $42.48 0.51 USD |
+0.93
|
$195.41M 2.36M USD | $1.76K 21.23 USD | $42 0.51 USD | $43.6 0.53 USD | $195.41M 2.36M USD | 0 | -$1.54 -0.01 USD | |
| S & T Corporation Limited STCORP.BO | $5.86 0.07 USD |
+2.45
|
$194.68M 2.36M USD | $10.54K 127.52 USD | $5.8 0.07 USD | $5.97 0.07 USD | $194.68M 2.36M USD | 586.00 | $0.01 0.0001 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $79.36 0.96 USD |
-4.79
|
$194.43M 2.35M USD | $784 9.49 USD | $79.19 0.96 USD | $87 1.05 USD | $194.43M 2.35M USD | 0 | -$27.3 -0.3 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.76 0.07 USD |
+1.41
|
$194.07M 2.35M USD | $8.86K 107.22 USD | $5.62 0.07 USD | $5.89 0.07 USD | $194.07M 2.35M USD | 18.58 | $0.31 0.003 USD | |
| Pro Clb Global Limited PROCLB.BO | $37.95 0.46 USD |
+0.93
|
$193.66M 2.34M USD | $22.72K 274.9 USD | $37.95 0.46 USD | $38.35 0.46 USD | $193.66M 2.34M USD | 0 | -$1.92 -0.02 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $63.24 0.77 USD |
0
|
$193.46M 2.34M USD | $10 0.12 USD | $63.24 0.77 USD | $63.24 0.77 USD | $193.46M 2.34M USD | 0 | -$2.04 -0.02 USD | |
| JMD Ventures Limited JMDVL.BO | $6.66 0.08 USD |
+1.99
|
$192.2M 2.33M USD | $10.5K 127.02 USD | $6.64 0.08 USD | $6.66 0.08 USD | $192.2M 2.33M USD | 14.47 | $0.46 0.005 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $31.81 0.38 USD |
-0.38
|
$191.74M 2.32M USD | $1.72K 20.85 USD | $30.85 0.37 USD | $33.3 0.4 USD | $191.74M 2.32M USD | 0 | -$0.22 -0.002 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.57 0.03 USD |
-1.53
|
$191.46M 2.32M USD | $20.66K 249.9 USD | $2.51 0.03 USD | $2.68 0.03 USD | $191.46M 2.32M USD | 0 | -$0.04 -0.0004 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39.22 0.47 USD |
-5.83
|
$190.41M 2.3M USD | $365 4.42 USD | $39 0.47 USD | $42.97 0.52 USD | $190.41M 2.3M USD | 653.66 | $0.06 0.0007 USD | |
| Daulat Securities Limited DAULAT.BO | $38.08 0.46 USD |
-0.94
|
$190.4M 2.3M USD | $1.68K 20.37 USD | $37.9 0.46 USD | $38.98 0.47 USD | $190.4M 2.3M USD | 11.75 | $3.24 0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.04 0.17 USD |
+0.43
|
$190.39M 2.3M USD | $955 11.55 USD | $13.3 0.16 USD | $14.3 0.17 USD | $190.39M 2.3M USD | 0 | -$3.85 -0.04 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $22.99 0.28 USD |
+5.41
|
$190.1M 2.3M USD | $1.24K 14.98 USD | $21.83 0.26 USD | $22.99 0.28 USD | $190.1M 2.3M USD | 35.92 | $0.64 0.007 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $83.03 1 USD |
-5
|
$189.68M 2.29M USD | $312 3.77 USD | $83.03 1 USD | $83.03 1 USD | $189.68M 2.29M USD | 50.01 | $1.66 0.02 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.5 0.05 USD |
+3.21
|
$188.48M 2.28M USD | $55.24K 668.31 USD | $4.02 0.05 USD | $4.68 0.06 USD | $188.48M 2.28M USD | 29.99 | $0.15 0.001 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.95 0.42 USD |
-0.11
|
$188.03M 2.27M USD | $5 0.06 USD | $34.95 0.42 USD | $34.95 0.42 USD | $188.03M 2.27M USD | 22.84 | $1.53 0.02 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.36 0.11 USD |
-0.43
|
$187.92M 2.27M USD | $1.82K 21.97 USD | $8.93 0.11 USD | $9.4 0.11 USD | $187.92M 2.27M USD | 0 | -$0.04 -0.0004 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $13.48 0.16 USD |
-4.94
|
$187.43M 2.27M USD | $10K 120.98 USD | $13.48 0.16 USD | $13.48 0.16 USD | $187.43M 2.27M USD | 25.92 | $0.52 0.006 USD | |
| Organic Coatings Limited ORGCOAT.BO | $18.76 0.23 USD |
+1.96
|
$187.12M 2.26M USD | $8.1K 98.01 USD | $18.75 0.23 USD | $18.76 0.23 USD | $187.12M 2.26M USD | 0 | -$2.11 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||