Page de résultat 25 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $60.84 0.74 USD |
-1.9
|
$650.46M 7.87M USD | $969 11.72 USD | $60.78 0.74 USD | $62 0.75 USD | $650.46M 7.87M USD | 5.17 | $11.75 0.14 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $59.14 0.72 USD |
-0.35
|
$649.1M 7.85M USD | $17.22K 208.33 USD | $58 0.7 USD | $60.33 0.73 USD | $649.1M 7.85M USD | 92.40 | $0.64 0.007 USD | |
| Simran Farms Limited SIMRAN.BO | $170 2.06 USD |
+0.29
|
$645.35M 7.81M USD | $10.01K 121.06 USD | $168 2.03 USD | $178.25 2.16 USD | $645.35M 7.81M USD | 11.75 | $14.46 0.17 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,415 77.61 USD |
-0.62
|
$642.9M 7.78M USD | $9 0.11 USD | $6,415 77.61 USD | $6,599.95 79.85 USD | $642.9M 7.78M USD | 114.22 | $56.16 0.68 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.83 0.17 USD |
-0.58
|
$642.23M 7.77M USD | $13.08K 158.2 USD | $13.65 0.17 USD | $14.04 0.17 USD | $642.23M 7.77M USD | 17.07 | $0.81 0.009 USD | |
| Concord Drugs Limited CONCORD.BO | $64.21 0.78 USD |
+4.99
|
$642.1M 7.77M USD | $45.28K 547.84 USD | $64.21 0.78 USD | $64.21 0.78 USD | $642.1M 7.77M USD | 188.85 | $0.34 0.004 USD | |
| Kiduja India Limited KIDUJA.BO | $26.75 0.32 USD |
-1.98
|
$642M 7.77M USD | $2.96K 35.85 USD | $26.75 0.32 USD | $27.3 0.33 USD | $642M 7.77M USD | 0 | -$2.71 -0.03 USD | |
| Parle Industries Limited PARLEIND.BO | $13.08 0.16 USD |
-2.32
|
$638.83M 7.73M USD | $54.79K 662.83 USD | $13.05 0.16 USD | $13.88 0.17 USD | $638.83M 7.73M USD | 65.40 | $0.2 0.002 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $117.04 1.42 USD |
+5
|
$638.39M 7.72M USD | $4.47K 54.08 USD | $117.04 1.42 USD | $117.04 1.42 USD | $638.39M 7.72M USD | 10.82 | $10.81 0.13 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.74 0.15 USD |
-2
|
$638.29M 7.72M USD | $48.66K 588.68 USD | $12.74 0.15 USD | $13.25 0.16 USD | $638.29M 7.72M USD | 0 | -$2.95 -0.03 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $69.66 0.84 USD |
+1.52
|
$637.43M 7.71M USD | $34.65K 419.23 USD | $67.11 0.81 USD | $71 0.86 USD | $637.43M 7.71M USD | 62.75 | $1.11 0.01 USD | |
| KBS India Limited KBSINDIA.BO | $5.88 0.07 USD |
+0.17
|
$636.29M 7.7M USD | $5.07K 61.36 USD | $5.79 0.07 USD | $5.95 0.07 USD | $636.29M 7.7M USD | 294.00 | $0.02 0.0002 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.5 0.32 USD |
-1.49
|
$636M 7.69M USD | $5.5K 66.52 USD | $25.11 0.3 USD | $27.82 0.34 USD | $636M 7.69M USD | 0 | -$0.72 -0.008 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $93.99 1.14 USD |
0
|
$632.41M 7.65M USD | $3K 36.3 USD | $86.92 1.05 USD | $93.99 1.14 USD | $632.41M 7.65M USD | 20.34 | $4.62 0.06 USD | |
| Flex Foods Limited FLEXFO.BO | $50.73 0.61 USD |
-2.01
|
$631.59M 7.64M USD | $5.56K 67.25 USD | $49.98 0.6 USD | $52.3 0.63 USD | $631.59M 7.64M USD | 0 | -$26.1 -0.3 USD | |
| Sprayking Limited SPRAYKING.BO | $5.81 0.07 USD |
-0.51
|
$630.82M 7.63M USD | $160.28K 1.94K USD | $5.67 0.07 USD | $5.98 0.07 USD | $630.82M 7.63M USD | 8.42 | $0.69 0.008 USD | |
| Gini Silk Mills Limited GINISILK.BO | $112.77 1.36 USD |
-10
|
$630.68M 7.63M USD | $29.33K 354.89 USD | $112.77 1.36 USD | $124.6 1.51 USD | $630.68M 7.63M USD | 34.91 | $3.23 0.04 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.52 0.22 USD |
+0.11
|
$630.33M 7.63M USD | $62.5K 756.09 USD | $17.8 0.22 USD | $18.75 0.23 USD | $630.33M 7.63M USD | 46.29 | $0.4 0.004 USD | |
| Arshiya Limited ARSHIYA.BO | $2.39 0.03 USD |
-2.85
|
$629.71M 7.62M USD | $295.07K 3.57K USD | $2.34 0.03 USD | $2.48 0.03 USD | $629.71M 7.62M USD | 0 | -$106.98 -1.2 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.94 1.09 USD |
-0.07
|
$629.58M 7.62M USD | $832 10.07 USD | $88.33 1.07 USD | $90 1.09 USD | $629.58M 7.62M USD | 54.50 | $1.65 0.02 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $36.94 0.45 USD |
-0.35
|
$626.91M 7.58M USD | $3.29K 39.76 USD | $36.13 0.44 USD | $37 0.45 USD | $626.91M 7.58M USD | 23.08 | $1.6 0.02 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.11 0.24 USD |
-1.23
|
$626.03M 7.57M USD | $8.47K 102.47 USD | $20.05 0.24 USD | $21.09 0.26 USD | $626.03M 7.57M USD | 23.38 | $0.86 0.01 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $93.05 1.13 USD |
-2.77
|
$625.93M 7.57M USD | $1.16K 14.02 USD | $92.7 1.12 USD | $99.9 1.21 USD | $625.93M 7.57M USD | 0 | -$68.37 -0.8 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $152.85 1.85 USD |
+1.02
|
$612.07M 7.41M USD | $670 8.11 USD | $150 1.81 USD | $152.9 1.85 USD | $612.07M 7.41M USD | 0 | -$3.09 -0.03 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40 0.48 USD |
-0.7
|
$612M 7.4M USD | $1.16K 14.05 USD | $38.52 0.47 USD | $40.99 0.5 USD | $612M 7.4M USD | 0 | -$4.2 -0.05 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $110.2 1.33 USD |
0
|
$609.27M 7.37M USD | $1.32K 15.91 USD | $108.05 1.31 USD | $110.2 1.33 USD | $609.27M 7.37M USD | 72.40 | $1.52 0.02 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20 0.24 USD |
-3.85
|
$608.3M 7.36M USD | $1.8K 21.78 USD | $19.96 0.24 USD | $20.99 0.25 USD | $608.3M 7.36M USD | 0 | -$8.78 -0.1 USD | |
| CCL International Limited CCLINTER.BO | $30.17 0.37 USD |
+2.65
|
$607.61M 7.35M USD | $3.72K 44.96 USD | $27.95 0.34 USD | $30.74 0.37 USD | $607.61M 7.35M USD | 81.54 | $0.37 0.004 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.54 0.31 USD |
-3.04
|
$607.21M 7.35M USD | $3.76K 45.43 USD | $25.26 0.31 USD | $26.5 0.32 USD | $607.21M 7.35M USD | 11.40 | $2.24 0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.49 0.13 USD |
+0.96
|
$606.38M 7.34M USD | $30.89K 373.74 USD | $10.34 0.13 USD | $11.18 0.14 USD | $606.38M 7.34M USD | 0 | -$0.41 -0.004 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.65 0.3 USD |
-0.04
|
$603.38M 7.3M USD | $26.77K 323.86 USD | $24.5 0.3 USD | $24.95 0.3 USD | $603.38M 7.3M USD | 493.00 | $0.05 0.0006 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $150.9 1.83 USD |
+0.97
|
$601.92M 7.28M USD | $3K 36.3 USD | $150.9 1.83 USD | $150.9 1.83 USD | $601.92M 7.28M USD | 31.63 | $4.77 0.06 USD | |
| Betex India Limited BETXIND.BO | $400 4.84 USD |
+2.17
|
$600M 7.26M USD | $5 0.06 USD | $391.5 4.74 USD | $400 4.84 USD | $600M 7.26M USD | 30.67 | $13.04 0.16 USD | |
| Ajcon Global Services Limited AJCON.BO | $9.81 0.12 USD |
+4.92
|
$600M 7.26M USD | $26.09K 315.6 USD | $9.75 0.12 USD | $9.81 0.12 USD | $600M 7.26M USD | 109.00 | $0.09 0.001 USD | |
| Nettlinx Limited NETTLINX.BO | $24.01 0.29 USD |
-2
|
$599.44M 7.25M USD | $18.67K 225.82 USD | $24.01 0.29 USD | $24.01 0.29 USD | $599.44M 7.25M USD | 7.02 | $3.42 0.04 USD | |
| Cranex Limited CRANEX.BO | $91.12 1.1 USD |
+0.74
|
$598.66M 7.24M USD | $16.8K 203.2 USD | $88.95 1.08 USD | $94.85 1.15 USD | $598.66M 7.24M USD | 38.77 | $2.35 0.03 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $26.1 0.32 USD |
+1.36
|
$598.63M 7.24M USD | $6.36K 76.98 USD | $25.8 0.31 USD | $26.75 0.32 USD | $598.63M 7.24M USD | 27.18 | $0.96 0.01 USD | |
| Grovy India Limited GROVY.BO | $44.86 0.54 USD |
-0.82
|
$598.27M 7.24M USD | $2.25K 27.16 USD | $44.35 0.54 USD | $46.4 0.56 USD | $598.27M 7.24M USD | 33.22 | $1.35 0.02 USD | |
| California Software Company Limited CALSOFT.BO | $19.36 0.23 USD |
+0.99
|
$597.25M 7.23M USD | $9.57K 115.78 USD | $18.72 0.23 USD | $19.99 0.24 USD | $597.25M 7.23M USD | 161.33 | $0.12 0.001 USD | |
| Keerthi Industries Limited KEERTHI.BO | $74.49 0.9 USD |
+0.39
|
$597.17M 7.22M USD | $155 1.88 USD | $73.47 0.89 USD | $74.49 0.9 USD | $597.17M 7.22M USD | 0 | -$28.53 -0.3 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $66.5 0.8 USD |
+1.43
|
$595.66M 7.21M USD | $91 1.1 USD | $66 0.8 USD | $66.5 0.8 USD | $595.66M 7.21M USD | 17.63 | $3.77 0.05 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.06 0.06 USD |
-0.59
|
$595.6M 7.21M USD | $8.05K 97.34 USD | $5.01 0.06 USD | $5.2 0.06 USD | $595.6M 7.21M USD | 4.36 | $1.16 0.01 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $101.35 1.23 USD |
+4.97
|
$594.86M 7.2M USD | $202 2.44 USD | $101.35 1.23 USD | $101.35 1.23 USD | $594.86M 7.2M USD | 49.68 | $2.04 0.02 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $104.1 1.26 USD |
0
|
$594.1M 7.19M USD | $2 0.02 USD | $104.1 1.26 USD | $104.1 1.26 USD | $594.1M 7.19M USD | 179.48 | $0.58 0.007 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.91 0.07 USD |
-1.34
|
$593.96M 7.19M USD | $26.98K 326.43 USD | $5.85 0.07 USD | $5.99 0.07 USD | $593.96M 7.19M USD | 84.42 | $0.07 0.0008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.91 0.13 USD |
+1.21
|
$591.07M 7.15M USD | $104.57K 1.27K USD | $10.6 0.13 USD | $11.1 0.13 USD | $591.07M 7.15M USD | 77.92 | $0.14 0.001 USD | |
| National Plastic Industries Limited NATPLAS.BO | $64.67 0.78 USD |
-0.42
|
$590.41M 7.14M USD | $5.44K 65.81 USD | $63.5 0.77 USD | $65.9 0.8 USD | $590.41M 7.14M USD | 15.73 | $4.11 0.05 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $96.98 1.17 USD |
-1.05
|
$589.62M 7.13M USD | $10.45K 126.37 USD | $96.16 1.16 USD | $101.7 1.23 USD | $589.62M 7.13M USD | 0 | -$9.35 -0.1 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $54 0.65 USD |
0
|
$587.56M 7.11M USD | $21 0.25 USD | $54 0.65 USD | $54.15 0.66 USD | $587.56M 7.11M USD | 0 | -$0.06 -0.0007 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $120.05 1.45 USD |
-1.92
|
$585.56M 7.08M USD | $201 2.43 USD | $120 1.45 USD | $122.4 1.48 USD | $585.56M 7.08M USD | 8.17 | $14.69 0.18 USD | |
| USG Tech Solutions Limited USGTECH.BO | $14.83 0.18 USD |
+3.34
|
$584.51M 7.07M USD | $14.21K 171.86 USD | $14.01 0.17 USD | $14.88 0.18 USD | $584.51M 7.07M USD | 0 | -$0.16 -0.001 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $78 0.94 USD |
+0.44
|
$582.86M 7.05M USD | $3.25K 39.27 USD | $76 0.92 USD | $79.79 0.97 USD | $582.86M 7.05M USD | 20.05 | $3.89 0.05 USD | |
| Jumbo Bag Limited JUMBO.BO | $66.82 0.81 USD |
+1.8
|
$579.56M 7.01M USD | $1.84K 22.24 USD | $65.3 0.79 USD | $68.45 0.83 USD | $579.56M 7.01M USD | 17.26 | $3.87 0.05 USD | |
| Jhandewalas Foods Limited JFL.BO | $42.23 0.51 USD |
-4.99
|
$578.63M 7M USD | $14K 169.38 USD | $42.23 0.51 USD | $42.84 0.52 USD | $578.63M 7M USD | 9.57 | $4.41 0.05 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $31.18 0.38 USD |
+3.93
|
$578.43M 7M USD | $17.11K 207 USD | $29.4 0.36 USD | $31.45 0.38 USD | $578.43M 7M USD | 0 | -$10.25 -0.1 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $135.15 1.64 USD |
0
|
$578.07M 6.99M USD | $2 0.02 USD | $135.05 1.63 USD | $135.15 1.64 USD | $578.07M 6.99M USD | 0 | -$17.23 -0.2 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $158 1.91 USD |
+2.23
|
$576.43M 6.97M USD | $161 1.95 USD | $153.8 1.86 USD | $160 1.94 USD | $576.43M 6.97M USD | 0 | -$4 -0.04 USD | |
| Hiliks Technologies Limited HILIKS.BO | $60.83 0.74 USD |
+3.12
|
$575.86M 6.97M USD | $1.66K 20.1 USD | $59.92 0.72 USD | $61.92 0.75 USD | $575.86M 6.97M USD | 114.77 | $0.53 0.006 USD | |
| Ladderup Finance Limited LADDERUP.BO | $54.15 0.66 USD |
+0.37
|
$574.13M 6.95M USD | $3.35K 40.55 USD | $53.75 0.65 USD | $54.2 0.66 USD | $574.13M 6.95M USD | 40.11 | $1.35 0.02 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $191.65 2.32 USD |
-3.77
|
$573.3M 6.94M USD | $71 0.86 USD | $189.25 2.29 USD | $206.8 2.5 USD | $573.3M 6.94M USD | 44.15 | $4.34 0.05 USD | |
| P.H. Capital Limited PHCAP.BO | $188.55 2.28 USD |
-0.79
|
$572.52M 6.93M USD | $412 4.98 USD | $185.2 2.24 USD | $191 2.31 USD | $572.52M 6.93M USD | 7.20 | $26.17 0.32 USD | |
| Bonlon Industries Ltd BONLON.BO | $40.35 0.49 USD |
+0.67
|
$572.3M 6.92M USD | $40.56K 490.67 USD | $38.6 0.47 USD | $42 0.51 USD | $572.3M 6.92M USD | 21.34 | $1.89 0.02 USD | |
| PCS Technology Limited PCS.BO | $27.19 0.33 USD |
+0.67
|
$569.65M 6.89M USD | $2.28K 27.54 USD | $26.51 0.32 USD | $27.45 0.33 USD | $569.65M 6.89M USD | 42.48 | $0.64 0.007 USD | |
| Sita Enterprises Limited SITAENT.BO | $189.85 2.3 USD |
-4.98
|
$569.55M 6.89M USD | $3.92K 47.45 USD | $189.85 2.3 USD | $195 2.36 USD | $569.55M 6.89M USD | 50.49 | $3.76 0.05 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.74 0.03 USD |
0
|
$568M 6.87M USD | $74.85K 905.6 USD | $2.74 0.03 USD | $2.75 0.03 USD | $568M 6.87M USD | 274.00 | $0.01 0.0001 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $100.7 1.22 USD |
-1.27
|
$566.32M 6.85M USD | $722 8.73 USD | $100 1.21 USD | $103.95 1.26 USD | $566.32M 6.85M USD | 0 | -$3.36 -0.04 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34 0.41 USD |
+0.89
|
$563.31M 6.82M USD | $7.07K 85.58 USD | $33.31 0.4 USD | $34.31 0.42 USD | $563.31M 6.82M USD | 21.65 | $1.57 0.02 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $53.5 0.65 USD |
0
|
$562.2M 6.8M USD | $112 1.36 USD | $53.5 0.65 USD | $53.5 0.65 USD | $562.2M 6.8M USD | 27.15 | $1.97 0.02 USD | |
| Yash Chemex Limited YASHCHEM.BO | $52.61 0.64 USD |
+1.15
|
$558.7M 6.76M USD | $272 3.29 USD | $52 0.63 USD | $52.79 0.64 USD | $558.7M 6.76M USD | 26.17 | $2.01 0.02 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.22 0.03 USD |
+1.83
|
$558.45M 6.76M USD | $171.51K 2.08K USD | $2.18 0.03 USD | $2.22 0.03 USD | $558.45M 6.76M USD | 13.05 | $0.17 0.002 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.96 0.12 USD |
-0.7
|
$557.72M 6.75M USD | $5.5K 66.57 USD | $9.87 0.12 USD | $10.15 0.12 USD | $557.72M 6.75M USD | 166.00 | $0.06 0.0007 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $150 1.81 USD |
0
|
$555.55M 6.72M USD | $41 0.5 USD | $147.05 1.78 USD | $150.95 1.83 USD | $555.55M 6.72M USD | 15.62 | $9.6 0.12 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.44 0.34 USD |
-2
|
$554.58M 6.71M USD | $5.76K 69.67 USD | $28.44 0.34 USD | $29 0.35 USD | $554.58M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.41 0.05 USD |
+1.38
|
$553.79M 6.7M USD | $80.75K 976.9 USD | $4.3 0.05 USD | $4.45 0.05 USD | $553.79M 6.7M USD | 25.94 | $0.17 0.002 USD | |
| Modipon Limited MODIPON.BO | $43.67 0.53 USD |
-0.48
|
$552.33M 6.68M USD | $24 0.29 USD | $43.67 0.53 USD | $43.67 0.53 USD | $552.33M 6.68M USD | 0 | -$0.57 -0.006 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.25 0.06 USD |
+1.94
|
$552.12M 6.68M USD | $16.93K 204.86 USD | $5.15 0.06 USD | $5.4 0.07 USD | $552.12M 6.68M USD | 37.50 | $0.14 0.001 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.59 0.04 USD |
+1.41
|
$551.69M 6.67M USD | $38.27K 462.94 USD | $3.51 0.04 USD | $3.71 0.04 USD | $551.69M 6.67M USD | 0 | -$0.99 -0.01 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.04 0.19 USD |
-2.43
|
$551.29M 6.67M USD | $18.33K 221.81 USD | $16 0.19 USD | $16.84 0.2 USD | $551.29M 6.67M USD | 0 | -$1.75 -0.02 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $23.48 0.28 USD |
+0.77
|
$548.76M 6.64M USD | $1.97K 23.88 USD | $22.76 0.28 USD | $23.75 0.29 USD | $548.76M 6.64M USD | 0 | -$0.01 -0.0001 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $15.17 0.18 USD |
+0.13
|
$548.24M 6.63M USD | $19.05K 230.45 USD | $14.2 0.17 USD | $16.89 0.2 USD | $548.24M 6.63M USD | 0.36 | $41.17 0.5 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $72.94 0.88 USD |
-0.59
|
$547.8M 6.63M USD | $1.04K 12.58 USD | $72.5 0.88 USD | $73.99 0.9 USD | $547.8M 6.63M USD | 6.14 | $11.87 0.14 USD | |
| Oceanic Foods Limited OCEANIC.BO | $48.69 0.59 USD |
-2.62
|
$547.76M 6.63M USD | $7.45K 90.12 USD | $47.02 0.57 USD | $49.49 0.6 USD | $547.76M 6.63M USD | 11.06 | $4.4 0.05 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.55 0.03 USD |
+1.59
|
$546.35M 6.61M USD | $83.77K 1.01K USD | $2.49 0.03 USD | $2.55 0.03 USD | $546.35M 6.61M USD | 0 | -$0.18 -0.002 USD | |
| Country Condo's Limited COUNCODOS.BO | $7 0.08 USD |
0
|
$543.96M 6.58M USD | $438 5.3 USD | $6.88 0.08 USD | $7.05 0.09 USD | $543.96M 6.58M USD | 87.50 | $0.08 0.0009 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$543.78M 6.58M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $543.78M 6.58M USD | 212.75 | $0.04 0.0004 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.9 0.2 USD |
+0.78
|
$540.8M 6.54M USD | $120 1.45 USD | $16.02 0.19 USD | $16.99 0.21 USD | $540.8M 6.54M USD | 0 | -$3.39 -0.04 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.12 0.16 USD |
+0.23
|
$538.5M 6.51M USD | $66.22K 801.15 USD | $12.75 0.15 USD | $13.24 0.16 USD | $538.5M 6.51M USD | 24.29 | $0.54 0.006 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $61.97 0.75 USD |
-2.41
|
$537.57M 6.5M USD | $1.41K 17.08 USD | $60.35 0.73 USD | $65.95 0.8 USD | $537.57M 6.5M USD | 3098.50 | $0.02 0.0002 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $62.5 0.76 USD |
+4.34
|
$536.41M 6.49M USD | $18 0.22 USD | $60 0.73 USD | $62.8 0.76 USD | $536.41M 6.49M USD | 625.00 | $0.1 0.001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Artefact Projects Limited ARTEFACT.BO | $73.41 0.89 USD |
-1.48
|
$534.56M 6.47M USD | $9.45K 114.38 USD | $73.01 0.88 USD | $75.19 0.91 USD | $534.56M 6.47M USD | 7.17 | $10.23 0.12 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.96 0.08 USD |
-0.57
|
$534.16M 6.46M USD | $3.18K 38.46 USD | $6.91 0.08 USD | $7.34 0.09 USD | $534.16M 6.46M USD | 0 | -$64.4 -0.7 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||