Page de résultat 25 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICDS Limited ICDSLTD.BO | $48.25 0.58 USD |
+4.98
|
$628.54M 7.6M USD | $250 3.02 USD | $48.25 0.58 USD | $48.25 0.58 USD | $628.54M 7.6M USD | 72.01 | $0.67 0.008 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.15 0.06 USD |
+1.98
|
$624.11M 7.55M USD | $22.92K 277.25 USD | $5.07 0.06 USD | $5.15 0.06 USD | $624.11M 7.55M USD | 0 | -$3 -0.03 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.92 0.31 USD |
+2.82
|
$622.08M 7.53M USD | $608 7.36 USD | $24.55 0.3 USD | $25.99 0.31 USD | $622.08M 7.53M USD | 0 | -$0.66 -0.007 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $59 0.71 USD |
+3.16
|
$617.93M 7.48M USD | $125 1.51 USD | $58.92 0.71 USD | $59 0.71 USD | $617.93M 7.48M USD | 48.36 | $1.22 0.01 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.3 0.1 USD |
+9.93
|
$612.5M 7.41M USD | $32.14K 388.8 USD | $7.73 0.09 USD | $8.3 0.1 USD | $612.5M 7.41M USD | 0 | -$58.47 -0.7 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Meera Industries Limited MEERA.BO | $57.28 0.69 USD |
-6.95
|
$611.68M 7.4M USD | $104.19K 1.26K USD | $55.41 0.67 USD | $64.6 0.78 USD | $611.68M 7.4M USD | 14.80 | $3.87 0.05 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $7.46K 90.25 USD | $156.2 1.89 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| Flex Foods Limited FLEXFO.BO | $48.9 0.59 USD |
+0.91
|
$608.8M 7.37M USD | $1.86K 22.48 USD | $47.75 0.58 USD | $48.9 0.59 USD | $608.8M 7.37M USD | 0 | -$23.3 -0.2 USD | |
| V R WOODART LTD. VRWODAR.BO | $40.77 0.49 USD |
-2
|
$607.14M 7.35M USD | $110 1.33 USD | $40.77 0.49 USD | $40.77 0.49 USD | $607.14M 7.35M USD | 0 | -$0.05 -0.0006 USD | |
| Keerthi Industries Limited KEERTHI.BO | $75.65 0.92 USD |
-5.44
|
$606.47M 7.34M USD | $11 0.13 USD | $75.65 0.92 USD | $80 0.97 USD | $606.47M 7.34M USD | 0 | -$29.03 -0.3 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $25 0.3 USD |
+2.5
|
$605.76M 7.33M USD | $326 3.94 USD | $23.85 0.29 USD | $25 0.3 USD | $605.76M 7.33M USD | 0 | -$11.61 -0.1 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Warren Tea Limited WARRENTEA.BO | $50.37 0.61 USD |
-2.8
|
$601.96M 7.28M USD | $3.68K 44.55 USD | $49.5 0.6 USD | $51.82 0.63 USD | $601.96M 7.28M USD | 64.57 | $0.78 0.009 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $19.31 0.23 USD |
-1.68
|
$601.13M 7.27M USD | $12.3K 148.86 USD | $19.2 0.23 USD | $20.18 0.24 USD | $601.13M 7.27M USD | 19.90 | $0.97 0.01 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.97 0.02 USD |
-2.96
|
$597.58M 7.23M USD | $40.92K 495.09 USD | $1.81 0.02 USD | $2.09 0.03 USD | $597.58M 7.23M USD | 0 | -$0.16 -0.001 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.93 0.05 USD |
+0.26
|
$597.19M 7.23M USD | $14.16K 171.3 USD | $3.84 0.05 USD | $3.96 0.05 USD | $597.19M 7.23M USD | 0 | -$0.13 -0.001 USD | |
| CCL International Limited CCLINTER.BO | $31.08 0.38 USD |
+5
|
$596.51M 7.22M USD | $8.28K 100.14 USD | $29 0.35 USD | $31.08 0.38 USD | $596.51M 7.22M USD | 0 | -$0.72 -0.008 USD | |
| Bampsl Securities Limited BAMPSL.BO | $17.5 0.21 USD |
-3.42
|
$595.62M 7.21M USD | $32.54K 393.68 USD | $17.22 0.21 USD | $18.18 0.22 USD | $595.62M 7.21M USD | 42.68 | $0.41 0.004 USD | |
| SVC Industries Limited SVCIND.BO | $3.65 0.04 USD |
+0.55
|
$595.3M 7.2M USD | $32.3K 390.82 USD | $3.6 0.04 USD | $3.74 0.05 USD | $595.3M 7.2M USD | 0 | -$0.07 -0.0008 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.49 0.09 USD |
0
|
$590.12M 7.14M USD | $56.22K 680.11 USD | $7.2 0.09 USD | $7.59 0.09 USD | $590.12M 7.14M USD | 0 | -$0.1 -0.001 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.6 0.18 USD |
-2.01
|
$587.13M 7.1M USD | $30.74K 371.89 USD | $14.26 0.17 USD | $14.86 0.18 USD | $587.13M 7.1M USD | 20.85 | $0.7 0.008 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $98 1.19 USD |
+0.38
|
$585.55M 7.08M USD | $352 4.26 USD | $95 1.15 USD | $98 1.19 USD | $585.55M 7.08M USD | 7.09 | $13.81 0.17 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
+0.4
|
$585.01M 7.08M USD | $3.16K 38.27 USD | $4.76 0.06 USD | $5.1 0.06 USD | $585.01M 7.08M USD | 0.43 | $11.5 0.14 USD | |
| Betex India Limited BETXIND.BO | $390 4.72 USD |
-9.11
|
$585M 7.08M USD | $702 8.49 USD | $383.95 4.65 USD | $400 4.84 USD | $585M 7.08M USD | 14.38 | $27.11 0.33 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $65.19 0.79 USD |
+4.99
|
$583.93M 7.06M USD | $4.72K 57.08 USD | $62 0.75 USD | $65.19 0.79 USD | $583.93M 7.06M USD | 10.13 | $6.43 0.08 USD | |
| Arex Industries Limited AREXMIS.BO | $162 1.96 USD |
+0.65
|
$582.99M 7.05M USD | $38 0.46 USD | $153 1.85 USD | $168 2.03 USD | $582.99M 7.05M USD | 24.28 | $6.67 0.08 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.94 0.2 USD |
+1.86
|
$582.22M 7.04M USD | $22.59K 273.25 USD | $16.4 0.2 USD | $16.97 0.21 USD | $582.22M 7.04M USD | 0 | -$2.86 -0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.58 0.13 USD |
-0.56
|
$581.9M 7.04M USD | $8.81K 106.53 USD | $9.88 0.12 USD | $11.18 0.14 USD | $581.9M 7.04M USD | 0 | -$1.26 -0.01 USD | |
| Cranex Limited CRANEX.BO | $88.27 1.07 USD |
+3.22
|
$579.93M 7.02M USD | $7.19K 87.02 USD | $83.1 1.01 USD | $89 1.08 USD | $579.93M 7.02M USD | 34.21 | $2.58 0.03 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.9 0.07 USD |
-2.64
|
$579.85M 7.02M USD | $13.84K 167.45 USD | $5.5 0.07 USD | $6.16 0.07 USD | $579.85M 7.02M USD | 0 | -$0.1 -0.001 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $42.75 0.52 USD |
-5
|
$578.05M 6.99M USD | $27 0.33 USD | $42.75 0.52 USD | $45 0.54 USD | $578.05M 6.99M USD | 1425.00 | $0.03 0.0003 USD | |
| Crestchem Limited CRSTCHM.BO | $192.5 2.33 USD |
+1.85
|
$577.5M 6.99M USD | $1.29K 15.62 USD | $180 2.18 USD | $193 2.33 USD | $577.5M 6.99M USD | 20.78 | $9.26 0.11 USD | |
| Oceanic Foods Limited OCEANIC.BO | $51.25 0.62 USD |
+1.2
|
$576.56M 6.98M USD | $13.62K 164.76 USD | $48.86 0.59 USD | $51.25 0.62 USD | $576.56M 6.98M USD | 12.53 | $4.09 0.05 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.69 0.03 USD |
-0.37
|
$576.35M 6.97M USD | $82.94K 1K USD | $2.55 0.03 USD | $2.82 0.03 USD | $576.35M 6.97M USD | 269.00 | $0.01 0.0001 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $192.65 2.33 USD |
+0.34
|
$576.29M 6.97M USD | $53 0.64 USD | $192.55 2.33 USD | $200 2.42 USD | $576.29M 6.97M USD | 26.17 | $7.36 0.09 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6 0.07 USD |
0
|
$575.48M 6.96M USD | $88.56K 1.07K USD | $5.51 0.07 USD | $6 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $5.72 0.07 USD |
+4.95
|
$573.98M 6.94M USD | $2.24K 27.12 USD | $5.18 0.06 USD | $5.72 0.07 USD | $573.98M 6.94M USD | 71.50 | $0.08 0.0009 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $55.65 0.67 USD |
-4.9
|
$572.81M 6.93M USD | $1.13K 13.63 USD | $55.65 0.67 USD | $58.6 0.71 USD | $572.81M 6.93M USD | 68.70 | $0.81 0.009 USD | |
| PBM Polytex Limited PBMPOLY.BO | $83 1 USD |
+1.97
|
$570.96M 6.91M USD | $399 4.83 USD | $81.41 0.98 USD | $83.98 1.02 USD | $570.96M 6.91M USD | 0 | -$5.43 -0.06 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.34 0.08 USD |
+2.76
|
$570.6M 6.9M USD | $91.36K 1.11K USD | $6.11 0.07 USD | $6.39 0.08 USD | $570.6M 6.9M USD | 25.35 | $0.25 0.003 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.74 0.23 USD |
+0.11
|
$569.98M 6.9M USD | $517 6.25 USD | $18.74 0.23 USD | $18.75 0.23 USD | $569.98M 6.9M USD | 0 | -$9.83 -0.1 USD | |
| Deccan Health Care Ltd DECCAN.BO | $23 0.28 USD |
+0.31
|
$569.23M 6.89M USD | $78.89K 954.43 USD | $21.31 0.26 USD | $23.7 0.29 USD | $569.23M 6.89M USD | 52.27 | $0.44 0.005 USD | |
| Modipon Limited MODIPON.BO | $48.99 0.59 USD |
0
|
$567.14M 6.86M USD | $569 6.88 USD | $44.5 0.54 USD | $48.99 0.59 USD | $567.14M 6.86M USD | 0 | -$0.64 -0.007 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $56.4 0.68 USD |
+1.27
|
$565.13M 6.84M USD | $14.97K 181.11 USD | $54 0.65 USD | $56.74 0.69 USD | $565.13M 6.84M USD | 9.54 | $5.91 0.07 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34.6 0.42 USD |
-1.23
|
$565.03M 6.84M USD | $1.66K 20.08 USD | $34.31 0.42 USD | $35.03 0.42 USD | $565.03M 6.84M USD | 17.56 | $1.97 0.02 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.08 0.12 USD |
+0.8
|
$562.2M 6.8M USD | $13.5K 163.32 USD | $9.76 0.12 USD | $10.4 0.13 USD | $562.2M 6.8M USD | 504.00 | $0.02 0.0002 USD | |
| Raminfo Limited RAMINFO.BO | $74.52 0.9 USD |
+0.27
|
$562.06M 6.8M USD | $923 11.17 USD | $72.92 0.88 USD | $74.69 0.9 USD | $562.06M 6.8M USD | 33.26 | $2.24 0.03 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $36.53 0.44 USD |
+1.44
|
$558.91M 6.76M USD | $157 1.9 USD | $34.22 0.41 USD | $36.61 0.44 USD | $558.91M 6.76M USD | 0 | -$4.46 -0.05 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $71 0.86 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| Roni Households Limited RONI.BO | $48.5 0.59 USD |
-2.12
|
$557.42M 6.74M USD | $3.6K 43.55 USD | $48.5 0.59 USD | $48.5 0.59 USD | $557.42M 6.74M USD | 74.61 | $0.65 0.007 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| National Oxygen Limited NOL.BO | $110 1.33 USD |
-0.54
|
$554.66M 6.71M USD | $956 11.57 USD | $105 1.27 USD | $113 1.37 USD | $554.66M 6.71M USD | 0 | -$10.36 -0.1 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $8.11 0.1 USD |
-1.1
|
$549M 6.64M USD | $107.74K 1.3K USD | $7.86 0.1 USD | $8.5 0.1 USD | $549M 6.64M USD | 0 | -$0.2 -0.002 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $73.12 0.88 USD |
+1.04
|
$548.4M 6.63M USD | $10.84K 131.09 USD | $72.15 0.87 USD | $74.5 0.9 USD | $548.4M 6.63M USD | 6.16 | $11.87 0.14 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $152 1.84 USD |
-1.81
|
$548.34M 6.63M USD | $425 5.14 USD | $152 1.84 USD | $152.6 1.85 USD | $548.34M 6.63M USD | 15.81 | $9.61 0.12 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $124 1.5 USD |
-0.4
|
$546.47M 6.61M USD | $1 0.01 USD | $124 1.5 USD | $124 1.5 USD | $546.47M 6.61M USD | 26.78 | $4.63 0.06 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.73 0.03 USD |
0
|
$546M 6.61M USD | $215.33K 2.61K USD | $2.6 0.03 USD | $2.86 0.03 USD | $546M 6.61M USD | 273.00 | $0.01 0.0001 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $156.85 1.9 USD |
+2.55
|
$545.49M 6.6M USD | $1.7K 20.56 USD | $153 1.85 USD | $159.75 1.93 USD | $545.49M 6.6M USD | 11.96 | $13.11 0.16 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $117.41 1.42 USD |
0
|
$544.78M 6.59M USD | $124 1.5 USD | $112.6 1.36 USD | $117.42 1.42 USD | $544.78M 6.59M USD | 0 | -$1.8 -0.02 USD | |
| N G Industries LTD NGIND.BO | $162.3 1.96 USD |
+2.53
|
$543.79M 6.58M USD | $361 4.37 USD | $159.2 1.93 USD | $162.95 1.97 USD | $543.79M 6.58M USD | 4.49 | $36.14 0.44 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $110 1.33 USD |
+0.92
|
$543.71M 6.58M USD | $3.58K 43.34 USD | $105.15 1.27 USD | $113.75 1.38 USD | $543.71M 6.58M USD | 0 | -$2.74 -0.03 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.5 0.53 USD |
-1.78
|
$542.44M 6.56M USD | $1.55K 18.74 USD | $42.16 0.51 USD | $44.79 0.54 USD | $542.44M 6.56M USD | 0 | -$2.71 -0.03 USD | |
| Metal Coatings (India) Limited METALCO.BO | $73.5 0.89 USD |
+4.81
|
$538.52M 6.52M USD | $761 9.21 USD | $70.51 0.85 USD | $74.74 0.9 USD | $538.52M 6.52M USD | 27.12 | $2.71 0.03 USD | |
| P.H. Capital Limited PHCAP.BO | $179.5 2.17 USD |
-4.98
|
$538.52M 6.52M USD | $3.35K 40.52 USD | $179.5 2.17 USD | $180 2.18 USD | $538.52M 6.52M USD | 3.83 | $46.81 0.57 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $31.97 0.39 USD |
+1.11
|
$538.21M 6.51M USD | $707 8.55 USD | $31.15 0.38 USD | $32.79 0.4 USD | $538.21M 6.51M USD | 0 | -$0.7 -0.008 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $135.85 1.64 USD |
0
|
$537.97M 6.51M USD | $50 0.6 USD | $135.85 1.64 USD | $135.85 1.64 USD | $537.97M 6.51M USD | 522.50 | $0.26 0.003 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.3 0.05 USD |
+0.7
|
$537.5M 6.5M USD | $32.39K 391.9 USD | $4.21 0.05 USD | $4.4 0.05 USD | $537.5M 6.5M USD | 25.29 | $0.17 0.002 USD | |
| G.S. Auto International Limited GSAUTO.BO | $37 0.45 USD |
+3.15
|
$537.04M 6.5M USD | $3.35K 40.48 USD | $36 0.44 USD | $37.4 0.45 USD | $537.04M 6.5M USD | 32.74 | $1.13 0.01 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $134.55 1.63 USD |
0
|
$536.7M 6.49M USD | $750 9.07 USD | $134.55 1.63 USD | $134.55 1.63 USD | $536.7M 6.49M USD | 28.14 | $4.78 0.06 USD | |
| Orient Beverages Limited ORIBEVER.BO | $247.6 3 USD |
-0.24
|
$535.19M 6.47M USD | $1.47K 17.76 USD | $247.6 3 USD | $254.7 3.08 USD | $535.19M 6.47M USD | 9.53 | $25.97 0.31 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| PCS Technology Limited PCS.BO | $25.54 0.31 USD |
-1.31
|
$535.08M 6.47M USD | $8.36K 101.13 USD | $25.34 0.31 USD | $27.2 0.33 USD | $535.08M 6.47M USD | 42.56 | $0.6 0.007 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $51.01 0.62 USD |
-1.07
|
$534.69M 6.47M USD | $1.69K 20.4 USD | $50.58 0.61 USD | $53.5 0.65 USD | $534.69M 6.47M USD | 7.97 | $6.4 0.08 USD | |
| Ironwood Education Limited IRONWOOD.BO | $35.46 0.43 USD |
0
|
$534.35M 6.46M USD | $22.85K 276.48 USD | $32.1 0.39 USD | $35.46 0.43 USD | $534.35M 6.46M USD | 0 | -$8.99 -0.1 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.31 0.33 USD |
+1.68
|
$532.54M 6.44M USD | $8K 96.73 USD | $26.32 0.32 USD | $27.5 0.33 USD | $532.54M 6.44M USD | 3.34 | $8.16 0.1 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $62 0.75 USD |
-1.59
|
$532.03M 6.44M USD | $3 0.04 USD | $62 0.75 USD | $63 0.76 USD | $532.03M 6.44M USD | 0 | -$2.87 -0.03 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $55 0.67 USD |
-1.68
|
$531.35M 6.43M USD | $3.18K 38.41 USD | $55 0.67 USD | $56.99 0.69 USD | $531.35M 6.43M USD | 29.25 | $1.88 0.02 USD | |
| Focus Business Solution Ltd FOCUS.BO | $115 1.39 USD |
0
|
$529.84M 6.41M USD | $2.7K 32.67 USD | $115 1.39 USD | $121 1.46 USD | $529.84M 6.41M USD | 93.49 | $1.23 0.01 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $778.95 9.42 USD |
+1.45
|
$529.28M 6.4M USD | $3 0.04 USD | $752.95 9.11 USD | $778.95 9.42 USD | $529.28M 6.4M USD | 30.26 | $25.74 0.31 USD | |
| Epic Energy Limited EPIC.BO | $73.1 0.88 USD |
-0.61
|
$527.16M 6.38M USD | $26.48K 320.32 USD | $70.06 0.85 USD | $77 0.93 USD | $527.16M 6.38M USD | 58.01 | $1.26 0.02 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $128 1.55 USD |
+0.12
|
$526.37M 6.37M USD | $937 11.34 USD | $124.15 1.5 USD | $128.4 1.55 USD | $526.37M 6.37M USD | 0 | -$0.92 -0.01 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.44 0.2 USD |
+5.59
|
$526.08M 6.36M USD | $7.14K 86.42 USD | $15.25 0.18 USD | $16.64 0.2 USD | $526.08M 6.36M USD | 0 | -$3.39 -0.04 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $26.03 0.31 USD |
-2.55
|
$524.39M 6.34M USD | $3.9K 47.18 USD | $24.76 0.3 USD | $27.88 0.34 USD | $524.39M 6.34M USD | 7.84 | $3.32 0.04 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.5 0.37 USD |
+0.1
|
$523.91M 6.34M USD | $2.93K 35.44 USD | $30.24 0.37 USD | $31.36 0.38 USD | $523.91M 6.34M USD | 19.80 | $1.54 0.02 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $74.8 0.9 USD |
+0.32
|
$522.59M 6.32M USD | $3.37K 40.76 USD | $73.01 0.88 USD | $75.5 0.91 USD | $522.59M 6.32M USD | 0 | -$1.29 -0.01 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $83.61 1.01 USD |
+4.46
|
$520.98M 6.3M USD | $552 6.68 USD | $78.65 0.95 USD | $89.8 1.09 USD | $520.98M 6.3M USD | 0 | -$8.87 -0.1 USD | |
| National Plastic Industries Limited NATPLAS.BO | $57 0.69 USD |
+0.76
|
$520.39M 6.3M USD | $2.6K 31.48 USD | $56 0.68 USD | $57 0.69 USD | $520.39M 6.3M USD | 24.25 | $2.35 0.03 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $71.23 0.86 USD |
-3.35
|
$520.02M 6.29M USD | $5.33K 64.48 USD | $71.1 0.86 USD | $74.33 0.9 USD | $520.02M 6.29M USD | 18.79 | $3.79 0.05 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $168.75 2.04 USD |
+4.81
|
$515.25M 6.23M USD | $74 0.9 USD | $154 1.86 USD | $168.9 2.04 USD | $515.25M 6.23M USD | 0 | -$0.86 -0.01 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92 1.11 USD |
0
|
$514.52M 6.22M USD | $1.71K 20.65 USD | $92 1.11 USD | $96.75 1.17 USD | $514.52M 6.22M USD | 23.65 | $3.89 0.05 USD | |
| Conart Engineers Limited CONART.BO | $81.5 0.99 USD |
+1.88
|
$511.82M 6.19M USD | $541 6.55 USD | $81 0.98 USD | $81.6 0.99 USD | $511.82M 6.19M USD | 20.89 | $3.9 0.05 USD | |
| Bonlon Industries Ltd BONLON.BO | $36 0.44 USD |
-0.08
|
$510.6M 6.18M USD | $11.5K 139.18 USD | $35.65 0.43 USD | $36.8 0.45 USD | $510.6M 6.18M USD | 16.51 | $2.18 0.03 USD | |
| USG Tech Solutions Limited USGTECH.BO | $12.95 0.16 USD |
+2.05
|
$510.41M 6.18M USD | $299.65K 3.63K USD | $12.06 0.15 USD | $13.1 0.16 USD | $510.41M 6.18M USD | 0 | -$0.16 -0.001 USD | |
| Yash Chemex Limited YASHCHEM.BO | $49.78 0.6 USD |
+0.53
|
$509.92M 6.17M USD | $427 5.17 USD | $49 0.59 USD | $50.87 0.62 USD | $509.92M 6.17M USD | 0 | -$0.6 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||