结果页面 24，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Modipon Limited MODIPON.BO | ₹41.95 0.51 USD |
+9.19
|
₹485.64M 5.88M USD | ₹51.00 0.62 USD | ₹38.42 0.46 USD | ₹41.95 0.51 USD | ₹485.64M 5.88M USD | 0 | -₹0.39 -0.004 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹32.19 0.39 USD |
+9.56
|
₹484.12M 5.86M USD | ₹467.33K 5.65K USD | ₹28.56 0.35 USD | ₹32.31 0.39 USD | ₹484.12M 5.86M USD | 78.51 | ₹0.41 0.004 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹15.53 0.19 USD |
-1.02
|
₹483.46M 5.85M USD | ₹11.45K 138.57 USD | ₹15.45 0.19 USD | ₹15.97 0.19 USD | ₹483.46M 5.85M USD | 17.44 | ₹0.89 0.01 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹50.37K 609.44 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.41 0.03 USD |
+1.69
|
₹482.00M 5.83M USD | ₹42.37K 512.57 USD | ₹2.26 0.03 USD | ₹2.45 0.03 USD | ₹482.00M 5.83M USD | 60.25 | ₹0.04 0.0004 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹7.52 0.09 USD |
+0.27
|
₹480.52M 5.81M USD | ₹31.54K 381.56 USD | ₹7.25 0.09 USD | ₹7.72 0.09 USD | ₹480.52M 5.81M USD | 57.84 | ₹0.13 0.001 USD | ||
| TCM Limited TCMLMTD.BO | ₹64.11 0.78 USD |
-2.86
|
₹479.41M 5.8M USD | ₹1.71K 20.64 USD | ₹64.00 0.77 USD | ₹65.90 0.8 USD | ₹479.41M 5.8M USD | 320.55 | ₹0.20 0.002 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹51.49 0.62 USD |
+7.27
|
₹476.71M 5.77M USD | ₹2.46K 29.81 USD | ₹46.00 0.56 USD | ₹52.00 0.63 USD | ₹476.71M 5.77M USD | 100.96 | ₹0.51 0.006 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹23.62 0.29 USD |
-1.58
|
₹475.84M 5.76M USD | ₹1.52K 18.43 USD | ₹23.60 0.29 USD | ₹24.92 0.3 USD | ₹475.84M 5.76M USD | 10.45 | ₹2.26 0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹100.10 1.21 USD |
0
|
₹475.48M 5.75M USD | ₹626.00 7.57 USD | ₹100.05 1.21 USD | ₹110.00 1.33 USD | ₹475.48M 5.75M USD | 7.78 | ₹12.86 0.16 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹55.30 0.67 USD |
0
|
₹474.53M 5.74M USD | ₹4.00 0.05 USD | ₹55.30 0.67 USD | ₹55.30 0.67 USD | ₹474.53M 5.74M USD | 0 | -₹1.58 -0.01 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Nam Securities Limited NAM.BO | ₹87.80 1.06 USD |
+2.83
|
₹473.42M 5.73M USD | ₹297.00 3.59 USD | ₹81.40 0.98 USD | ₹92.99 1.13 USD | ₹473.42M 5.73M USD | 199.54 | ₹0.44 0.005 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹32.59 0.39 USD |
-0.21
|
₹473.03M 5.72M USD | ₹3.51K 42.49 USD | ₹32.51 0.39 USD | ₹33.50 0.41 USD | ₹473.03M 5.72M USD | 25.66 | ₹1.27 0.02 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹157.25 1.9 USD |
-4.98
|
₹472.77M 5.72M USD | ₹2.05K 24.74 USD | ₹157.25 1.9 USD | ₹162.50 1.97 USD | ₹472.77M 5.72M USD | 6.02 | ₹26.12 0.32 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹64.69 0.78 USD |
+3.97
|
₹470.62M 5.69M USD | ₹6.52K 78.82 USD | ₹62.35 0.75 USD | ₹65.00 0.79 USD | ₹470.62M 5.69M USD | 6.82 | ₹9.48 0.11 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹13.00 0.16 USD |
+2.2
|
₹469.81M 5.68M USD | ₹3.33K 40.28 USD | ₹12.30 0.15 USD | ₹13.45 0.16 USD | ₹469.81M 5.68M USD | 0.32 | ₹40.54 0.49 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.96 0.05 USD |
-0.5
|
₹469.23M 5.68M USD | ₹8.55K 103.39 USD | ₹3.95 0.05 USD | ₹4.31 0.05 USD | ₹469.23M 5.68M USD | 11.64 | ₹0.34 0.004 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.67 0.04 USD |
+2.8
|
₹468.20M 5.66M USD | ₹42.78K 517.55 USD | ₹3.48 0.04 USD | ₹3.68 0.04 USD | ₹468.20M 5.66M USD | 0 | -₹0.09 -0.001 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.21 0.12 USD |
+3.13
|
₹466.40M 5.64M USD | ₹3.93K 47.52 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹466.40M 5.64M USD | 0 | -₹3.65 -0.04 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹71.75 0.87 USD |
-2.25
|
₹466.33M 5.64M USD | ₹512.00 6.19 USD | ₹71.25 0.86 USD | ₹75.00 0.91 USD | ₹466.33M 5.64M USD | 0 | -₹88.76 -1.07 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.00 0.23 USD |
0
|
₹459.36M 5.56M USD | ₹1.90K 22.96 USD | ₹18.66 0.23 USD | ₹19.44 0.24 USD | ₹459.36M 5.56M USD | 55.88 | ₹0.34 0.004 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.16 0.11 USD |
-3.27
|
₹458.93M 5.55M USD | ₹6.94K 83.93 USD | ₹9.03 0.11 USD | ₹9.80 0.12 USD | ₹458.93M 5.55M USD | 2.47 | ₹3.70 0.04 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹29.98 0.36 USD |
-1.99
|
₹458.69M 5.55M USD | ₹437.00 5.29 USD | ₹29.98 0.36 USD | ₹31.00 0.38 USD | ₹458.69M 5.55M USD | 0 | -₹1.61 -0.01 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹27.00 0.33 USD |
-0.18
|
₹458.22M 5.54M USD | ₹1.16K 14.08 USD | ₹26.85 0.32 USD | ₹27.55 0.33 USD | ₹458.22M 5.54M USD | 44.26 | ₹0.61 0.007 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹76.20 0.92 USD |
+4.99
|
₹457.20M 5.53M USD | ₹4.03K 48.74 USD | ₹72.55 0.88 USD | ₹76.20 0.92 USD | ₹457.20M 5.53M USD | 0 | -₹2.70 -0.03 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹43.58 0.53 USD |
-2.61
|
₹456.81M 5.53M USD | ₹96.00 1.16 USD | ₹43.00 0.52 USD | ₹45.70 0.55 USD | ₹456.81M 5.53M USD | 207.52 | ₹0.21 0.002 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹43.00 0.52 USD |
-6.52
|
₹455.20M 5.51M USD | ₹624.00 7.55 USD | ₹43.00 0.52 USD | ₹46.00 0.56 USD | ₹455.20M 5.51M USD | 0 | ₹0.00 0 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.57 0.25 USD |
-3.34
|
₹454.83M 5.5M USD | ₹3.81K 46.13 USD | ₹20.52 0.25 USD | ₹21.50 0.26 USD | ₹454.83M 5.5M USD | 37.39 | ₹0.55 0.006 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹139.80 1.69 USD |
-2
|
₹454.69M 5.5M USD | ₹2.03K 24.5 USD | ₹139.80 1.69 USD | ₹139.80 1.69 USD | ₹454.69M 5.5M USD | 57.53 | ₹2.43 0.03 USD | ||
| PCS Technology Limited PCS.BO | ₹21.70 0.26 USD |
+0.46
|
₹454.63M 5.5M USD | ₹1.80K 21.81 USD | ₹21.00 0.25 USD | ₹22.87 0.28 USD | ₹454.63M 5.5M USD | 28.55 | ₹0.76 0.009 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹130.30 1.58 USD |
-1.7
|
₹453.16M 5.48M USD | ₹2.52K 30.49 USD | ₹129.00 1.56 USD | ₹133.55 1.62 USD | ₹453.16M 5.48M USD | 10.36 | ₹12.57 0.15 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹41.40 0.5 USD |
-0.84
|
₹450.43M 5.45M USD | ₹1.15K 13.93 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹450.43M 5.45M USD | 7.82 | ₹5.29 0.06 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Glance Finance Limited GLANCE.BO | ₹199.00 2.41 USD |
+11.64
|
₹448.92M 5.43M USD | ₹1.00 0.01 USD | ₹199.00 2.41 USD | ₹199.00 2.41 USD | ₹448.92M 5.43M USD | 65.24 | ₹3.05 0.04 USD | ||
| Acrow India Limited ACROW.BO | ₹699.90 8.47 USD |
0
|
₹447.94M 5.42M USD | ₹50.00 0.6 USD | ₹699.90 8.47 USD | ₹699.90 8.47 USD | ₹447.94M 5.42M USD | 333.28 | ₹2.10 0.03 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹5.76 0.07 USD |
+0.88
|
₹446.96M 5.41M USD | ₹1.31K 15.84 USD | ₹5.15 0.06 USD | ₹5.87 0.07 USD | ₹446.96M 5.41M USD | 72.00 | ₹0.08 0.0009 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 343.72 | ₹0.18 0.002 USD | ||
| DMR Engineering Limited DMR.BO | ₹42.98 0.52 USD |
0
|
₹445.75M 5.39M USD | ₹11.70K 141.55 USD | ₹41.61 0.5 USD | ₹42.99 0.52 USD | ₹445.75M 5.39M USD | 15.29 | ₹2.81 0.03 USD | ||
| TV Vision Limited TVVISION.BO | ₹11.50 0.14 USD |
-4.96
|
₹445.56M 5.39M USD | ₹27.20K 329.07 USD | ₹11.50 0.14 USD | ₹12.20 0.15 USD | ₹445.56M 5.39M USD | 0 | -₹7.65 -0.09 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.10 0.1 USD |
+3.32
|
₹445.50M 5.39M USD | ₹2.09K 25.25 USD | ₹7.76 0.09 USD | ₹8.67 0.1 USD | ₹445.50M 5.39M USD | 0 | -₹0.32 -0.003 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.97 0.1 USD |
-8.91
|
₹444.52M 5.38M USD | ₹65.53K 792.77 USD | ₹7.42 0.09 USD | ₹9.00 0.11 USD | ₹444.52M 5.38M USD | 132.83 | ₹0.06 0.0007 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.02 0.07 USD |
-3.22
|
₹444.25M 5.37M USD | ₹500.00 6.05 USD | ₹5.96 0.07 USD | ₹6.24 0.08 USD | ₹444.25M 5.37M USD | 0 | -₹94.81 -1.1 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹38.32 0.46 USD |
+3.37
|
₹439.36M 5.32M USD | ₹658.00 7.96 USD | ₹37.07 0.45 USD | ₹38.56 0.47 USD | ₹439.36M 5.32M USD | 0 | -₹4.16 -0.05 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.04 0.02 USD |
-0.97
|
₹437.08M 5.29M USD | ₹41.31K 499.79 USD | ₹2.02 0.02 USD | ₹2.08 0.03 USD | ₹437.08M 5.29M USD | 0 | ₹0.00 0 USD | ||
| Betex India Limited BETXIND.BO | ₹291.05 3.52 USD |
+2.74
|
₹436.57M 5.28M USD | ₹465.00 5.63 USD | ₹271.00 3.28 USD | ₹296.00 3.58 USD | ₹436.57M 5.28M USD | 34.69 | ₹8.39 0.1 USD | ||
| Fortune International Limited FORINTL.BO | ₹62.00 0.75 USD |
+2.48
|
₹436.48M 5.28M USD | ₹560.00 6.78 USD | ₹59.21 0.72 USD | ₹62.00 0.75 USD | ₹436.48M 5.28M USD | 0 | -₹1.71 -0.02 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹26.50 0.32 USD |
-0.08
|
₹432.75M 5.24M USD | ₹3.68K 44.46 USD | ₹25.85 0.31 USD | ₹26.52 0.32 USD | ₹432.75M 5.24M USD | 15.40 | ₹1.72 0.02 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹72.25 0.87 USD |
+1.9
|
₹431.98M 5.23M USD | ₹161.00 1.95 USD | ₹67.36 0.81 USD | ₹74.00 0.9 USD | ₹431.98M 5.23M USD | 12.45 | ₹5.80 0.07 USD | ||
| Ema India Limited EMAINDIA.BO | ₹429.35 5.19 USD |
0
|
₹431.50M 5.22M USD | ₹7.17K 86.71 USD | ₹429.35 5.19 USD | ₹429.35 5.19 USD | ₹431.50M 5.22M USD | 6.64 | ₹64.62 0.78 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹19.20 0.23 USD |
-0.31
|
₹431.33M 5.22M USD | ₹1.08K 13.11 USD | ₹19.20 0.23 USD | ₹19.74 0.24 USD | ₹431.33M 5.22M USD | 0 | -₹1.27 -0.01 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹8.83 0.11 USD |
-2.86
|
₹431.26M 5.22M USD | ₹110.47K 1.34K USD | ₹8.00 0.1 USD | ₹9.09 0.11 USD | ₹431.26M 5.22M USD | 0 | -₹0.16 -0.001 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹7.05 0.09 USD |
+2.92
|
₹431.19M 5.22M USD | ₹62.48K 755.89 USD | ₹6.05 0.07 USD | ₹7.60 0.09 USD | ₹431.19M 5.22M USD | 0 | ₹0.00 0 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹68.79 0.83 USD |
-3.11
|
₹429.94M 5.2M USD | ₹247.00 2.99 USD | ₹68.31 0.83 USD | ₹73.00 0.88 USD | ₹429.94M 5.2M USD | 8.03 | ₹8.56 0.1 USD | ||
| Cranex Limited CRANEX.BO | ₹65.41 0.79 USD |
-2.01
|
₹429.74M 5.2M USD | ₹1.10K 13.34 USD | ₹64.00 0.77 USD | ₹67.79 0.82 USD | ₹429.74M 5.2M USD | 34.79 | ₹1.88 0.02 USD | ||
| Soni Medicare Limited SML.BO | ₹100.70 1.22 USD |
0
|
₹429.48M 5.2M USD | ₹200.00 2.42 USD | ₹100.70 1.22 USD | ₹107.90 1.31 USD | ₹429.48M 5.2M USD | 0 | -₹2.34 -0.02 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹12.28 0.15 USD |
-0.73
|
₹429.06M 5.19M USD | ₹3.59K 43.48 USD | ₹12.00 0.15 USD | ₹12.85 0.16 USD | ₹429.06M 5.19M USD | 27.28 | ₹0.45 0.005 USD | ||
| National Oxygen Limited NOL.BO | ₹85.05 1.03 USD |
-3.84
|
₹428.85M 5.19M USD | ₹8.89K 107.51 USD | ₹84.20 1.02 USD | ₹85.60 1.04 USD | ₹428.85M 5.19M USD | 72.07 | ₹1.18 0.01 USD | ||
| Incap Limited INCAP.BO | ₹83.51 1.01 USD |
0
|
₹428.67M 5.19M USD | ₹145.00 1.75 USD | ₹83.51 1.01 USD | ₹83.51 1.01 USD | ₹428.67M 5.19M USD | 67.34 | ₹1.24 0.02 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹57.01 0.69 USD |
-1.84
|
₹427.57M 5.17M USD | ₹254.00 3.07 USD | ₹55.70 0.67 USD | ₹58.08 0.7 USD | ₹427.57M 5.17M USD | 4.23 | ₹13.45 0.16 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹51.74 0.63 USD |
+1.51
|
₹427.46M 5.17M USD | ₹5.00 0.06 USD | ₹46.00 0.56 USD | ₹52.00 0.63 USD | ₹427.46M 5.17M USD | 0 | ₹0.00 0 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹26.23K 317.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Archidply Decor Limited ADL.BO | ₹76.73 0.93 USD |
0
|
₹427.10M 5.17M USD | ₹80.00 0.97 USD | ₹76.73 0.93 USD | ₹76.73 0.93 USD | ₹427.10M 5.17M USD | 3836.50 | ₹0.02 0.0002 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
-1.82
|
₹425.23M 5.14M USD | ₹112.20K 1.36K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹76.00 0.92 USD |
0
|
₹424.93M 5.14M USD | ₹398.00 4.82 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹424.93M 5.14M USD | 0 | -₹11.08 -0.1 USD | ||
| ABC India Limited ABCINDQ.BO | ₹78.41 0.95 USD |
-1.11
|
₹424.77M 5.14M USD | ₹357.00 4.32 USD | ₹75.00 0.91 USD | ₹79.29 0.96 USD | ₹424.77M 5.14M USD | 0 | -₹9.95 -0.1 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.55 0.2 USD |
+0.3
|
₹424.31M 5.13M USD | ₹11.61K 140.49 USD | ₹16.50 0.2 USD | ₹17.35 0.21 USD | ₹424.31M 5.13M USD | 0 | -₹8.78 -0.1 USD | ||
| N G Industries LTD NGIND.BO | ₹126.50 1.53 USD |
+2.02
|
₹423.84M 5.13M USD | ₹1.00 0.01 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹423.84M 5.13M USD | 8.65 | ₹14.62 0.18 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹99.25 1.2 USD |
+1.33
|
₹423.26M 5.12M USD | ₹249.00 3.01 USD | ₹97.30 1.18 USD | ₹106.40 1.29 USD | ₹423.26M 5.12M USD | 0 | -₹10.47 -0.1 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹21.21 0.26 USD |
+5.1
|
₹421.08M 5.09M USD | ₹735.65K 8.9K USD | ₹18.33 0.22 USD | ₹23.89 0.29 USD | ₹421.08M 5.09M USD | 298.73 | ₹0.07 0.0008 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹321.00 3.88 USD |
0
|
₹420.47M 5.09M USD | ₹500.00 6.05 USD | ₹321.00 3.88 USD | ₹321.00 3.88 USD | ₹420.47M 5.09M USD | 31.43 | ₹10.21 0.12 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹30.02 0.36 USD |
+1.35
|
₹420.28M 5.08M USD | ₹162.00 1.96 USD | ₹29.00 0.35 USD | ₹31.00 0.38 USD | ₹420.28M 5.08M USD | 6.61 | ₹4.54 0.05 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹38.09 0.46 USD |
+0.63
|
₹418.06M 5.06M USD | ₹20.79K 251.52 USD | ₹35.21 0.43 USD | ₹39.00 0.47 USD | ₹418.06M 5.06M USD | 39.26 | ₹0.97 0.01 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹44.61 0.54 USD |
0
|
₹417.96M 5.06M USD | ₹130.00 1.57 USD | ₹44.61 0.54 USD | ₹46.01 0.56 USD | ₹417.96M 5.06M USD | 60.28 | ₹0.74 0.008 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹27.87 0.34 USD |
+1.16
|
₹417.80M 5.05M USD | ₹14.18K 171.6 USD | ₹23.27 0.28 USD | ₹28.97 0.35 USD | ₹417.80M 5.05M USD | 0 | -₹1.13 -0.01 USD | ||
| GSS Infotech Limited GSS.BO | ₹16.18 0.2 USD |
+0.43
|
₹417.55M 5.05M USD | ₹2.77K 33.45 USD | ₹16.06 0.19 USD | ₹16.59 0.2 USD | ₹417.55M 5.05M USD | 0 | -₹1.08 -0.01 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 70.27 | ₹1.80 0.02 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.96 0.12 USD |
0
|
₹414.36M 5.01M USD | ₹2.81K 33.96 USD | ₹9.67 0.12 USD | ₹9.99 0.12 USD | ₹414.36M 5.01M USD | 0 | -₹0.47 -0.005 USD | ||
| N.K Industries Limited NKIND.BO | ₹68.70 0.83 USD |
0
|
₹412.88M 5M USD | ₹10.00 0.12 USD | ₹68.70 0.83 USD | ₹68.70 0.83 USD | ₹412.88M 5M USD | 0 | -₹9.67 -0.1 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹47.46 0.57 USD |
0
|
₹411.57M 4.98M USD | ₹117.00 1.42 USD | ₹47.00 0.57 USD | ₹48.41 0.59 USD | ₹411.57M 4.98M USD | 2373.00 | ₹0.02 0.0002 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹104.90 1.27 USD |
-0.1
|
₹411.42M 4.98M USD | ₹642.00 7.77 USD | ₹104.00 1.26 USD | ₹105.55 1.28 USD | ₹411.42M 4.98M USD | 14.21 | ₹7.38 0.09 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹13.42 0.16 USD |
+6
|
₹410.41M 4.97M USD | ₹16.44K 198.93 USD | ₹12.31 0.15 USD | ₹13.92 0.17 USD | ₹410.41M 4.97M USD | 335.50 | ₹0.04 0.0004 USD | ||
| Contil India Limited CONTILI.BO | ₹26.49 0.32 USD |
+2.08
|
₹409.85M 4.96M USD | ₹694.00 8.4 USD | ₹26.00 0.31 USD | ₹26.64 0.32 USD | ₹409.85M 4.96M USD | 0 | -₹2.15 -0.02 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹40.00 0.48 USD |
+0.25
|
₹408.00M 4.94M USD | ₹100.00 1.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹408.00M 4.94M USD | 23.39 | ₹1.71 0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.15 0.34 USD |
-3.83
|
₹407.25M 4.93M USD | ₹2.42K 29.27 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹407.25M 4.93M USD | 0 | -₹0.74 -0.008 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.07 0.07 USD |
+2.02
|
₹406.04M 4.91M USD | ₹2.05K 24.8 USD | ₹5.65 0.07 USD | ₹6.07 0.07 USD | ₹406.04M 4.91M USD | 0.63 | ₹9.55 0.12 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹48.81 0.59 USD |
-1.87
|
₹405.37M 4.9M USD | ₹3.10K 37.46 USD | ₹44.70 0.54 USD | ₹50.00 0.6 USD | ₹405.37M 4.9M USD | 29.05 | ₹1.68 0.02 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.67 0.03 USD |
+0.38
|
₹404.83M 4.9M USD | ₹44.48K 538.13 USD | ₹2.60 0.03 USD | ₹2.72 0.03 USD | ₹404.83M 4.9M USD | 4.94 | ₹0.54 0.006 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹134.90 1.63 USD |
+3.06
|
₹404.70M 4.9M USD | ₹1.89K 22.84 USD | ₹123.30 1.49 USD | ₹140.00 1.69 USD | ₹404.70M 4.9M USD | 10.21 | ₹13.21 0.16 USD | ||
| Capfin India Limited CAPFIN.BO | ₹137.20 1.66 USD |
0
|
₹403.13M 4.88M USD | ₹314.00 3.8 USD | ₹137.20 1.66 USD | ₹144.40 1.75 USD | ₹403.13M 4.88M USD | 0 | -₹1.82 -0.02 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹22.93 0.28 USD |
+6.26
|
₹402.20M 4.87M USD | ₹739.00 8.94 USD | ₹20.62 0.25 USD | ₹22.98 0.28 USD | ₹402.20M 4.87M USD | 0 | -₹3.79 -0.04 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹40.00 0.48 USD |
+1.94
|
₹400.00M 4.84M USD | ₹805.00 9.74 USD | ₹39.24 0.47 USD | ₹41.95 0.51 USD | ₹400.00M 4.84M USD | 0 | -₹0.24 -0.002 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹28.16 0.34 USD |
-2.9
|
₹398.68M 4.82M USD | ₹1.54K 18.57 USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹398.68M 4.82M USD | 0 | -₹1.10 -0.01 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.41 0.05 USD |
+1.15
|
₹396.90M 4.8M USD | ₹48.81K 590.54 USD | ₹4.27 0.05 USD | ₹4.65 0.06 USD | ₹396.90M 4.8M USD | 22.05 | ₹0.20 0.002 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹89.75 1.09 USD |
+4.97
|
₹395.53M 4.79M USD | ₹10.00 0.12 USD | ₹89.75 1.09 USD | ₹89.77 1.09 USD | ₹395.53M 4.79M USD | 18.05 | ₹4.97 0.06 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹96.09 1.16 USD |
+1.84
|
₹395.15M 4.78M USD | ₹279.00 3.38 USD | ₹94.35 1.14 USD | ₹96.95 1.17 USD | ₹395.15M 4.78M USD | 0 | -₹0.67 -0.008 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹69.06 0.84 USD |
-0.56
|
₹395.14M 4.78M USD | ₹42.99K 520.12 USD | ₹67.00 0.81 USD | ₹70.20 0.85 USD | ₹395.14M 4.78M USD | 0 | -₹0.71 -0.008 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹182.75 2.21 USD |
+1.53
|
₹395.01M 4.78M USD | ₹371.00 4.49 USD | ₹180.00 2.18 USD | ₹182.95 2.21 USD | ₹395.01M 4.78M USD | 13.86 | ₹13.18 0.16 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.15 0.03 USD |
-0.92
|
₹394.41M 4.77M USD | ₹6.98K 84.39 USD | ₹2.13 0.03 USD | ₹2.19 0.03 USD | ₹394.41M 4.77M USD | 0 | -₹46.14 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||