Page de résultat 22 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WeP Solutions Limited WEPSOLN.BO | $31.5 0.38 USD |
+3.93
|
$1.16B 14.03M USD | $12.69K 153.47 USD | $29.77 0.36 USD | $31.5 0.38 USD | $1.16B 14.03M USD | 27.39 | $1.15 0.01 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $171.6 2.08 USD |
-0.72
|
$1.16B 14.01M USD | $769 9.3 USD | $170 2.06 USD | $174 2.11 USD | $1.16B 14.01M USD | 12.04 | $14.25 0.17 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $305 3.69 USD |
+0.76
|
$1.16B 13.98M USD | $319 3.86 USD | $293.6 3.55 USD | $308 3.73 USD | $1.16B 13.98M USD | 21.80 | $13.99 0.17 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $212.25 2.57 USD |
+0.19
|
$1.15B 13.87M USD | $94.88K 1.15K USD | $202 2.44 USD | $216.4 2.62 USD | $1.15B 13.87M USD | 262.03 | $0.81 0.009 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $54.06 0.65 USD |
-2.17
|
$1.14B 13.84M USD | $761 9.21 USD | $54 0.65 USD | $56.14 0.68 USD | $1.14B 13.84M USD | 65.13 | $0.83 0.01 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $370 4.48 USD |
-0.51
|
$1.14B 13.83M USD | $538 6.51 USD | $370 4.48 USD | $379.95 4.6 USD | $1.14B 13.83M USD | 12.83 | $28.82 0.35 USD | |
| KIFS Financial Services Limited KIFS.BO | $105.6 1.28 USD |
-1.45
|
$1.14B 13.82M USD | $733 8.87 USD | $105.35 1.27 USD | $111.9 1.35 USD | $1.14B 13.82M USD | 15.32 | $6.89 0.08 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| SPL Industries Limited SPLIL.BO | $39.25 0.47 USD |
+0.9
|
$1.14B 13.77M USD | $1.14K 13.83 USD | $38 0.46 USD | $39.5 0.48 USD | $1.14B 13.77M USD | 10.27 | $3.82 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.03 0.69 USD |
0
|
$1.13B 13.66M USD | $1.16K 13.97 USD | $57 0.69 USD | $57.03 0.69 USD | $1.13B 13.66M USD | 0 | -$5.79 -0.07 USD | |
| Cosco (India) Limited COSCO.BO | $271.2 3.28 USD |
-1.42
|
$1.13B 13.65M USD | $2.65K 32.11 USD | $271.2 3.28 USD | $280 3.39 USD | $1.13B 13.65M USD | 38.25 | $7.09 0.09 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $437.5 5.29 USD |
+2.29
|
$1.13B 13.62M USD | $93 1.13 USD | $420 5.08 USD | $440 5.32 USD | $1.13B 13.62M USD | 0 | -$1.75 -0.02 USD | |
| Vibrant Global Capital Limited VGCL.BO | $49.03 0.59 USD |
+4.56
|
$1.12B 13.59M USD | $7.68K 92.87 USD | $46.89 0.57 USD | $49.99 0.6 USD | $1.12B 13.59M USD | 13.77 | $3.56 0.04 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $48.25 0.58 USD |
+2.25
|
$1.12B 13.55M USD | $114.78K 1.39K USD | $46.77 0.57 USD | $49.5 0.6 USD | $1.12B 13.55M USD | 10.94 | $4.41 0.05 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.49 0.09 USD |
+1.35
|
$1.12B 13.51M USD | $18.08K 218.79 USD | $7.35 0.09 USD | $7.6 0.09 USD | $1.12B 13.51M USD | 0 | -$0.02 -0.0002 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.04 0.19 USD |
0
|
$1.12B 13.5M USD | $8.47K 102.41 USD | $15.86 0.19 USD | $16.15 0.2 USD | $1.12B 13.5M USD | 14.45 | $1.11 0.01 USD | |
| Himalaya Food International Limited HFIL.BO | $17.69 0.21 USD |
-2.86
|
$1.11B 13.47M USD | $331.51K 4.01K USD | $16.2 0.2 USD | $17.8 0.22 USD | $1.11B 13.47M USD | 17.69 | $1 0.01 USD | |
| TCI Industries Limited TCIIND.BO | $1,240 15 USD |
-0.32
|
$1.11B 13.45M USD | $330 3.99 USD | $1,234.2 14.93 USD | $1,275 15.43 USD | $1.11B 13.45M USD | 0 | -$24.92 -0.3 USD | |
| Waa Solar Limited WAA.BO | $83.55 1.01 USD |
-1.99
|
$1.11B 13.41M USD | $1.6K 19.36 USD | $83.55 1.01 USD | $83.55 1.01 USD | $1.11B 13.41M USD | 15.88 | $5.26 0.06 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $25.55 0.31 USD |
+1.96
|
$1.1B 13.35M USD | $105.04K 1.27K USD | $24.13 0.29 USD | $25.79 0.31 USD | $1.1B 13.35M USD | 0 | -$4.18 -0.05 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $186.9 2.26 USD |
+1.58
|
$1.1B 13.27M USD | $1.44K 17.47 USD | $180.2 2.18 USD | $189.95 2.3 USD | $1.1B 13.27M USD | 9.54 | $19.58 0.24 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.66 0.14 USD |
+1.04
|
$1.1B 13.27M USD | $4.95K 59.92 USD | $11.54 0.14 USD | $11.98 0.14 USD | $1.1B 13.27M USD | 89.69 | $0.13 0.001 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $37.5 0.45 USD |
+3.28
|
$1.09B 13.23M USD | $7.07K 85.54 USD | $36.45 0.44 USD | $37.95 0.46 USD | $1.09B 13.23M USD | 15.88 | $2.36 0.03 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.32 0.04 USD |
+4.73
|
$1.09B 13.21M USD | $58.66K 709.74 USD | $3.18 0.04 USD | $3.32 0.04 USD | $1.09B 13.21M USD | 0 | -$22.32 -0.2 USD | |
| Cravatex Limited CRAVATEX.BO | $422.3 5.11 USD |
-0.28
|
$1.09B 13.2M USD | $222 2.69 USD | $419.55 5.08 USD | $429.95 5.2 USD | $1.09B 13.2M USD | 28.05 | $15.05 0.18 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.06 0.15 USD |
-0.82
|
$1.09B 13.16M USD | $6.44K 77.91 USD | $12 0.15 USD | $12.45 0.15 USD | $1.09B 13.16M USD | 9.42 | $1.28 0.02 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $104 1.26 USD |
+0.48
|
$1.09B 13.14M USD | $4.8K 58.07 USD | $103 1.25 USD | $104.01 1.26 USD | $1.09B 13.14M USD | 9.17 | $11.33 0.14 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $9 0.11 USD |
-0.88
|
$1.08B 13.09M USD | $40.31K 487.7 USD | $9 0.11 USD | $9.3 0.11 USD | $1.08B 13.09M USD | 20.45 | $0.44 0.005 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $94 1.14 USD |
-0.95
|
$1.08B 13.06M USD | $908 10.99 USD | $91.95 1.11 USD | $94.9 1.15 USD | $1.08B 13.06M USD | 9.95 | $9.44 0.11 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $29.69 0.36 USD |
+15.44
|
$1.08B 13.04M USD | $248.66K 3.01K USD | $24.83 0.3 USD | $30.86 0.37 USD | $1.08B 13.04M USD | 69.04 | $0.43 0.005 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $37.75 0.46 USD |
-1.95
|
$1.07B 12.99M USD | $6.37K 77.01 USD | $36.7 0.44 USD | $39.98 0.48 USD | $1.07B 12.99M USD | 16.70 | $2.26 0.03 USD | |
| Rishiroop Limited RISHIROOP.BO | $117 1.42 USD |
-0.55
|
$1.07B 12.97M USD | $1.55K 18.75 USD | $115.85 1.4 USD | $118 1.43 USD | $1.07B 12.97M USD | 10.02 | $11.67 0.14 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $165.9 2.01 USD |
-0.6
|
$1.07B 12.92M USD | $1.98K 23.93 USD | $163.6 1.98 USD | $165.9 2.01 USD | $1.07B 12.92M USD | 40.96 | $4.05 0.05 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $40.19 0.49 USD |
-0.27
|
$1.06B 12.86M USD | $3.26K 39.48 USD | $38.78 0.47 USD | $42 0.51 USD | $1.06B 12.86M USD | 0 | -$4.65 -0.05 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $28.88 0.35 USD |
+1.83
|
$1.06B 12.78M USD | $28.28K 342.17 USD | $27.56 0.33 USD | $30.01 0.36 USD | $1.06B 12.78M USD | 1.03 | $27.93 0.34 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $146.8 1.78 USD |
-3.67
|
$1.06B 12.77M USD | $18.94K 229.08 USD | $139.95 1.69 USD | $147.8 1.79 USD | $1.06B 12.77M USD | 0 | -$17.33 -0.2 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Saumya Consultants Limited SAUMYA.BO | $152 1.84 USD |
0
|
$1.05B 12.7M USD | $6 0.07 USD | $152 1.84 USD | $152 1.84 USD | $1.05B 12.7M USD | 4.91 | $30.92 0.37 USD | |
| Alkali Metals Limited ALKALI.BO | $102.97 1.25 USD |
+0.67
|
$1.05B 12.69M USD | $624 7.55 USD | $102.38 1.24 USD | $104.4 1.26 USD | $1.05B 12.69M USD | 0 | -$8.9 -0.1 USD | |
| Starlog Enterprises Limited STARLOG.BO | $70 0.85 USD |
-0.57
|
$1.05B 12.68M USD | $124 1.5 USD | $70 0.85 USD | $70 0.85 USD | $1.05B 12.68M USD | 3.20 | $21.86 0.26 USD | |
| Anmol India Limited ANMOL.BO | $18.4 0.22 USD |
-1.55
|
$1.05B 12.67M USD | $15.14K 183.12 USD | $18.06 0.22 USD | $19 0.23 USD | $1.05B 12.67M USD | 14.95 | $1.23 0.01 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $20.88 0.25 USD |
-9.45
|
$1.04B 12.63M USD | $37.81K 457.49 USD | $20.76 0.25 USD | $22 0.27 USD | $1.04B 12.63M USD | 0 | -$3.91 -0.04 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $25.11 0.3 USD |
+0.72
|
$1.04B 12.61M USD | $24.04K 290.86 USD | $24.6 0.3 USD | $25.5 0.31 USD | $1.04B 12.61M USD | 11.06 | $2.27 0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.72 0.36 USD |
+3.41
|
$1.04B 12.58M USD | $2.17K 26.19 USD | $28.51 0.34 USD | $29.78 0.36 USD | $1.04B 12.58M USD | 18.01 | $1.65 0.02 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.61 0.12 USD |
+1.05
|
$1.04B 12.55M USD | $16.59K 200.65 USD | $9.4 0.11 USD | $9.71 0.12 USD | $1.04B 12.55M USD | 15.25 | $0.63 0.007 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $46.64 0.56 USD |
-2
|
$1.04B 12.53M USD | $2.83K 34.2 USD | $46.64 0.56 USD | $46.64 0.56 USD | $1.04B 12.53M USD | 3.75 | $12.43 0.15 USD | |
| Ganga Papers India Limited GANGAPA.BO | $96 1.16 USD |
0
|
$1.04B 12.53M USD | $24 0.29 USD | $96 1.16 USD | $96.05 1.16 USD | $1.04B 12.53M USD | 67.60 | $1.42 0.02 USD | |
| Dynavision Limited DYNAVSN.BO | $269.3 3.26 USD |
+0.02
|
$1.03B 12.51M USD | $1 0.01 USD | $269.3 3.26 USD | $269.3 3.26 USD | $1.03B 12.51M USD | 18.62 | $14.46 0.17 USD | |
| Escorp Asset Management Limite ESCORP.BO | $92.89 1.12 USD |
+2
|
$1.03B 12.49M USD | $2.62K 31.66 USD | $92.89 1.12 USD | $92.89 1.12 USD | $1.03B 12.49M USD | 6.34 | $14.65 0.18 USD | |
| Acme Resources Limited ACME.BO | $40.1 0.49 USD |
+0.25
|
$1.03B 12.49M USD | $4.55K 54.99 USD | $38.55 0.47 USD | $40.1 0.49 USD | $1.03B 12.49M USD | 38.93 | $1.03 0.01 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $211.4 2.56 USD |
+1.98
|
$1.03B 12.46M USD | $58 0.7 USD | $211.4 2.56 USD | $211.4 2.56 USD | $1.03B 12.46M USD | 14.10 | $14.99 0.18 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Accel Limited ACCEL.BO | $17.82 0.22 USD |
+6.71
|
$1.03B 12.41M USD | $138.72K 1.68K USD | $16.54 0.2 USD | $20.04 0.24 USD | $1.03B 12.41M USD | 37.91 | $0.47 0.005 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $102.45 1.24 USD |
+6.4
|
$1.03B 12.4M USD | $9.8K 118.55 USD | $99.2 1.2 USD | $102.45 1.24 USD | $1.03B 12.4M USD | 93.13 | $1.1 0.01 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50 0.6 USD |
-0.36
|
$1.02B 12.35M USD | $3.1K 37.44 USD | $49.81 0.6 USD | $51.5 0.62 USD | $1.02B 12.35M USD | 9.96 | $5.02 0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.17 0.09 USD |
-2.18
|
$1.02B 12.34M USD | $22.92K 277.31 USD | $7.1 0.09 USD | $7.35 0.09 USD | $1.02B 12.34M USD | 13.52 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.15 0.03 USD |
-2.27
|
$1.02B 12.33M USD | $186.73K 2.26K USD | $2.1 0.03 USD | $2.22 0.03 USD | $1.02B 12.33M USD | 0 | -$0.09 -0.001 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.22 0.32 USD |
-3.92
|
$1.02B 12.28M USD | $5.96K 72.13 USD | $26.21 0.32 USD | $28 0.34 USD | $1.02B 12.28M USD | 45.20 | $0.58 0.007 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $843.5 10.2 USD |
+1.08
|
$1.01B 12.25M USD | $750 9.07 USD | $843 10.2 USD | $889.45 10.76 USD | $1.01B 12.25M USD | 32.15 | $26.23 0.32 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.47 0.16 USD |
-4.94
|
$1.01B 12.23M USD | $87.62K 1.06K USD | $13.47 0.16 USD | $14.86 0.18 USD | $1.01B 12.23M USD | 48.10 | $0.28 0.003 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $229.9 2.78 USD |
+1.73
|
$1.01B 12.2M USD | $199 2.41 USD | $226 2.73 USD | $230 2.78 USD | $1.01B 12.2M USD | 41.87 | $5.49 0.07 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.91 0.39 USD |
0
|
$1B 12.12M USD | $100 1.21 USD | $31.91 0.39 USD | $31.91 0.39 USD | $1B 12.12M USD | 0.28 | $110.55 1.34 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $156 1.89 USD |
-2.44
|
$997.19M 12.06M USD | $1.03K 12.51 USD | $151.05 1.83 USD | $166.7 2.02 USD | $997.19M 12.06M USD | 16.26 | $9.59 0.12 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $51.77 0.63 USD |
-1.99
|
$996.61M 12.06M USD | $1.7K 20.6 USD | $51.77 0.63 USD | $52 0.63 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| AMD Industries Limited AMDIND.BO | $51.99 0.63 USD |
-0.02
|
$996.48M 12.06M USD | $3.17K 38.3 USD | $49 0.59 USD | $52 0.63 USD | $996.48M 12.06M USD | 94.52 | $0.55 0.006 USD | |
| Orchasp Limited ORCHASP.BO | $3.11 0.04 USD |
-0.32
|
$993.8M 12.02M USD | $207.19K 2.51K USD | $3.1 0.04 USD | $3.27 0.04 USD | $993.8M 12.02M USD | 0 | -$0.37 -0.004 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $190 2.3 USD |
0
|
$989.65M 11.97M USD | $1.3K 15.76 USD | $190 2.3 USD | $199.5 2.41 USD | $989.65M 11.97M USD | 19.56 | $9.71 0.12 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $109 1.32 USD |
-0.85
|
$985.52M 11.92M USD | $1.25K 15.06 USD | $106.72 1.29 USD | $109.8 1.33 USD | $985.52M 11.92M USD | 0 | -$0.11 -0.001 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.84 0.13 USD |
-1.99
|
$982.72M 11.89M USD | $96.28K 1.16K USD | $10.84 0.13 USD | $11.06 0.13 USD | $982.72M 11.89M USD | 25.20 | $0.43 0.005 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $163 1.97 USD |
-1.84
|
$978M 11.83M USD | $3.55K 42.9 USD | $157.75 1.91 USD | $165.95 2.01 USD | $978M 11.83M USD | 0 | -$3.65 -0.04 USD | |
| Gujarat Containers Limited GUJCONT.BO | $173 2.09 USD |
+1.47
|
$977.45M 11.83M USD | $700 8.47 USD | $165 2 USD | $173 2.09 USD | $977.45M 11.83M USD | 11.81 | $14.64 0.18 USD | |
| HB Portfolio Limited HBPOR.BO | $90.6 1.1 USD |
-0.98
|
$975.24M 11.8M USD | $1.94K 23.43 USD | $88.5 1.07 USD | $95 1.15 USD | $975.24M 11.8M USD | 21.57 | $4.2 0.05 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $88.11 1.07 USD |
+0.18
|
$967.66M 11.71M USD | $331 4 USD | $87.1 1.05 USD | $90.95 1.1 USD | $967.66M 11.71M USD | 36.25 | $2.43 0.03 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $28.42 0.34 USD |
-2
|
$966.91M 11.7M USD | $440 5.32 USD | $28.42 0.34 USD | $28.42 0.34 USD | $966.91M 11.7M USD | 123.56 | $0.23 0.002 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $335 4.05 USD |
-1.34
|
$965.03M 11.68M USD | $545 6.59 USD | $328 3.97 USD | $339.55 4.11 USD | $965.03M 11.68M USD | 12.87 | $26.02 0.31 USD | |
| Garg Furnace Limited GARGFUR.BO | $192 2.32 USD |
-0.1
|
$961.67M 11.63M USD | $4.21K 50.9 USD | $188 2.27 USD | $196.6 2.38 USD | $961.67M 11.63M USD | 14.93 | $12.86 0.16 USD | |
| Future Market Networks Limited FMNL.BO | $15.82 0.19 USD |
-1.98
|
$959.39M 11.61M USD | $300 3.63 USD | $15.82 0.19 USD | $15.82 0.19 USD | $959.39M 11.61M USD | 1.03 | $15.28 0.18 USD | |
| Addi Industries Limited ADDIND.BO | $88.7 1.07 USD |
+10
|
$957.66M 11.59M USD | $213.28K 2.58K USD | $83.15 1.01 USD | $88.7 1.07 USD | $957.66M 11.59M USD | 20.72 | $4.28 0.05 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $34.53 0.42 USD |
-1.06
|
$955.41M 11.56M USD | $8.73K 105.56 USD | $34.1 0.41 USD | $35.49 0.43 USD | $955.41M 11.56M USD | 78.47 | $0.44 0.005 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $26.39 0.32 USD |
+2.64
|
$953.4M 11.53M USD | $26.23K 317.29 USD | $25.5 0.31 USD | $26.68 0.32 USD | $953.4M 11.53M USD | 71.32 | $0.37 0.004 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $33.9 0.41 USD |
+4.69
|
$949.2M 11.48M USD | $1.25K 15.09 USD | $30.77 0.37 USD | $33.9 0.41 USD | $949.2M 11.48M USD | 25.29 | $1.34 0.02 USD | |
| Makers Laboratories Limited MAKERSL.BO | $159.75 1.93 USD |
-1.42
|
$942.59M 11.4M USD | $1.57K 18.96 USD | $151.45 1.83 USD | $161.95 1.96 USD | $942.59M 11.4M USD | 15.08 | $10.59 0.13 USD | |
| Shreeji Translogistics Limited STL.BO | $13.43 0.16 USD |
+1.36
|
$938.54M 11.35M USD | $18.81K 227.52 USD | $13.19 0.16 USD | $13.44 0.16 USD | $938.54M 11.35M USD | 25.82 | $0.52 0.006 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $158 1.91 USD |
-0.75
|
$938.52M 11.35M USD | $1.6K 19.41 USD | $156.3 1.89 USD | $159.55 1.93 USD | $938.52M 11.35M USD | 0 | -$1.87 -0.02 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $113 1.37 USD |
+4.44
|
$931.8M 11.27M USD | $8 0.1 USD | $108.1 1.31 USD | $115.9 1.4 USD | $931.8M 11.27M USD | 0 | -$2.17 -0.02 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21.58 0.26 USD |
-3.53
|
$922.66M 11.16M USD | $14.64K 177.07 USD | $20.81 0.25 USD | $23.39 0.28 USD | $922.66M 11.16M USD | 69.61 | $0.31 0.003 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $44 0.53 USD |
-4.12
|
$922.6M 11.16M USD | $954 11.54 USD | $42.6 0.52 USD | $46.15 0.56 USD | $922.6M 11.16M USD | 15.54 | $2.83 0.03 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.42 0.23 USD |
+0.62
|
$922.45M 11.16M USD | $1.91K 23.06 USD | $19.31 0.23 USD | $19.64 0.24 USD | $922.45M 11.16M USD | 0 | -$15.89 -0.1 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $53.71 0.65 USD |
-0.92
|
$922.37M 11.16M USD | $49.64K 600.51 USD | $53.68 0.65 USD | $59.32 0.72 USD | $922.37M 11.16M USD | 0 | -$0.74 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||