Page de résultat 29 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $20.26 0.25 USD |
+1.96
|
$285.53M 3.45M USD | $10.76K 130.13 USD | $20.25 0.24 USD | $20.26 0.25 USD | $285.53M 3.45M USD | 0.62 | $32.31 0.39 USD | |
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | $57 0.69 USD |
0
|
$285M 3.45M USD | $794 9.61 USD | $52.87 0.64 USD | $58 0.7 USD | $285M 3.45M USD | 85.07 | $0.67 0.008 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $94 1.14 USD |
+0.16
|
$282.72M 3.42M USD | $397 4.8 USD | $90 1.09 USD | $96.99 1.17 USD | $282.72M 3.42M USD | 0 | -$3.64 -0.04 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $16.41 0.2 USD |
+0.49
|
$279.13M 3.38M USD | $10.22K 123.58 USD | $15.82 0.19 USD | $16.56 0.2 USD | $279.13M 3.38M USD | 0 | -$0.69 -0.008 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $70.81 0.86 USD |
-1.5
|
$278.03M 3.36M USD | $15 0.18 USD | $67.3 0.81 USD | $71.89 0.87 USD | $278.03M 3.36M USD | 26.72 | $2.65 0.03 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $76.75 0.93 USD |
-1.6
|
$277.66M 3.36M USD | $78 0.94 USD | $76 0.92 USD | $77.55 0.94 USD | $277.66M 3.36M USD | 43.36 | $1.77 0.02 USD | |
| Future Enterprises Limited FEL.BO | $0.5899 0.0071 USD |
-1.67
|
$277.06M 3.35M USD | $70.76K 856.13 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $277.06M 3.35M USD | 0 | -$37.96 -0.4 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $16.89 0.2 USD |
-0.65
|
$276.29M 3.34M USD | $203 2.46 USD | $16.78 0.2 USD | $17.4 0.21 USD | $276.29M 3.34M USD | 0 | -$6.22 -0.07 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
+3.85
|
$276.04M 3.34M USD | $253.27K 3.06K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $276.04M 3.34M USD | 0 | -$0.56 -0.006 USD | |
| Esaar (India) Limited ESARIND.BO | $13.49 0.16 USD |
+1.97
|
$275.77M 3.34M USD | $15.65K 189.36 USD | $13.23 0.16 USD | $13.49 0.16 USD | $275.77M 3.34M USD | 9.77 | $1.38 0.02 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $14 0.17 USD |
+1.16
|
$274.39M 3.32M USD | $10.02K 121.16 USD | $13.4 0.16 USD | $14.84 0.18 USD | $274.39M 3.32M USD | 0 | $0 0 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.24 0.06 USD |
-3.14
|
$273.75M 3.31M USD | $10.99K 132.97 USD | $5.06 0.06 USD | $5.78 0.07 USD | $273.75M 3.31M USD | 0 | $0 0 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.67 0.0081 USD |
-1.47
|
$270.78M 3.28M USD | $332K 4.02K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $270.78M 3.28M USD | 0 | -$0.02 -0.0002 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.75 0.09 USD |
+8.54
|
$269.86M 3.26M USD | $10.12K 122.41 USD | $7.04 0.09 USD | $7.75 0.09 USD | $269.86M 3.26M USD | 0 | -$44.93 -0.5 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 29.88 | $0.09 0.001 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $8.49 0.1 USD |
-1.39
|
$269.52M 3.26M USD | $4.36K 52.74 USD | $8.45 0.1 USD | $8.98 0.11 USD | $269.52M 3.26M USD | 212.25 | $0.04 0.0004 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $26.73 0.32 USD |
+1.21
|
$268.4M 3.25M USD | $45.98K 556.29 USD | $25.66 0.31 USD | $26.93 0.33 USD | $268.4M 3.25M USD | 49.49 | $0.54 0.006 USD | |
| Phaarmasia Limited PHRMASI.BO | $37.56 0.45 USD |
+4.89
|
$268.16M 3.24M USD | $407 4.92 USD | $36.8 0.45 USD | $37.6 0.45 USD | $268.16M 3.24M USD | 0 | -$2.33 -0.02 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $50.49 0.61 USD |
0
|
$267.83M 3.24M USD | $100 1.21 USD | $50.49 0.61 USD | $50.49 0.61 USD | $267.83M 3.24M USD | 0 | -$0.86 -0.01 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $60.04 0.73 USD |
-5
|
$267.69M 3.24M USD | $111 1.34 USD | $60.04 0.73 USD | $60.04 0.73 USD | $267.69M 3.24M USD | 0 | -$0.52 -0.006 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $17.89 0.22 USD |
-1
|
$267.69M 3.24M USD | $4.73K 57.2 USD | $17.71 0.21 USD | $18.07 0.22 USD | $267.69M 3.24M USD | 149.08 | $0.12 0.001 USD | |
| Comfort Commotrade Limited COMCL.BO | $26.66 0.32 USD |
+2.22
|
$267.13M 3.23M USD | $44.05K 532.97 USD | $25.55 0.31 USD | $27.93 0.34 USD | $267.13M 3.23M USD | 6.21 | $4.29 0.05 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $42.5 0.51 USD |
-2.5
|
$266.59M 3.23M USD | $283 3.42 USD | $42 0.51 USD | $45.69 0.55 USD | $266.59M 3.23M USD | 108.97 | $0.39 0.004 USD | |
| Modern Steels Limited MDRNSTL.BO | $19.21 0.23 USD |
-1.74
|
$266.54M 3.22M USD | $8.8K 106.44 USD | $18.9 0.23 USD | $21.69 0.26 USD | $266.54M 3.22M USD | 5.94 | $3.23 0.04 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $203.15 2.46 USD |
-6.9
|
$266.16M 3.22M USD | $6K 72.59 USD | $200.05 2.42 USD | $215 2.6 USD | $266.16M 3.22M USD | 18.62 | $10.91 0.13 USD | |
| Jonjua Overseas Limited JONJUA.BO | $11.35 0.14 USD |
+12.27
|
$265.98M 3.22M USD | $224.51K 2.72K USD | $10.33 0.12 USD | $12.13 0.15 USD | $265.98M 3.22M USD | 4.67 | $2.43 0.03 USD | |
| Infronics Systems Limited INFRONICS.BO | $33.26 0.4 USD |
+0.6
|
$265.31M 3.21M USD | $3.49K 42.2 USD | $32.11 0.39 USD | $33.73 0.41 USD | $265.31M 3.21M USD | 23.42 | $1.42 0.02 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.77M 3.2M USD | 0 | $0 0 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $52.2 0.63 USD |
-1.51
|
$264.75M 3.2M USD | $286 3.46 USD | $52.1 0.63 USD | $54.5 0.66 USD | $264.75M 3.2M USD | 0 | -$6.54 -0.07 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $85.99 1.04 USD |
+4.99
|
$262.87M 3.18M USD | $1.23K 14.82 USD | $85.99 1.04 USD | $85.99 1.04 USD | $262.87M 3.18M USD | 0 | -$19 -0.2 USD | |
| Utique Enterprises Limited UTIQUE.BO | $5.02 0.06 USD |
+0.2
|
$262.83M 3.18M USD | $17.7K 214.15 USD | $4.81 0.06 USD | $5.11 0.06 USD | $262.83M 3.18M USD | 55.77 | $0.09 0.001 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $31 0.38 USD |
+0.42
|
$261.74M 3.17M USD | $3.93K 47.56 USD | $30.7 0.37 USD | $32.1 0.39 USD | $261.74M 3.17M USD | 12.40 | $2.5 0.03 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.8 0.41 USD |
+2.36
|
$261.32M 3.16M USD | $444 5.37 USD | $33.03 0.4 USD | $35.2 0.43 USD | $261.32M 3.16M USD | 0 | -$1.84 -0.02 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.8 0.31 USD |
-4.94
|
$261.16M 3.16M USD | $110 1.33 USD | $25.8 0.31 USD | $27.96 0.34 USD | $261.16M 3.16M USD | 57.33 | $0.45 0.005 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $39.49 0.48 USD |
+0.56
|
$260.71M 3.15M USD | $3.76K 45.53 USD | $38 0.46 USD | $41.2 0.5 USD | $260.71M 3.15M USD | 116.14 | $0.34 0.004 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18 0.22 USD |
0
|
$259.77M 3.14M USD | $6K 72.59 USD | $18 0.22 USD | $18 0.22 USD | $259.77M 3.14M USD | 12.58 | $1.43 0.02 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $15.4 0.19 USD |
0
|
$259.49M 3.14M USD | $1.37K 16.62 USD | $15 0.18 USD | $15.8 0.19 USD | $259.49M 3.14M USD | 1540.00 | $0.01 0.0001 USD | |
| Cindrella Hotels Limited CINDHO.BO | $71.83 0.87 USD |
0
|
$259.24M 3.14M USD | $9 0.11 USD | $71.83 0.87 USD | $71.83 0.87 USD | $259.24M 3.14M USD | 126.01 | $0.57 0.006 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $25.68 0.31 USD |
0
|
$258.98M 3.13M USD | $2 0.02 USD | $25.68 0.31 USD | $25.68 0.31 USD | $258.98M 3.13M USD | 128.40 | $0.2 0.002 USD | |
| DRA Consultants Limited DRA.BO | $23.51 0.28 USD |
-6
|
$257.9M 3.12M USD | $5K 60.49 USD | $23.51 0.28 USD | $23.51 0.28 USD | $257.9M 3.12M USD | 9.59 | $2.45 0.03 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $72.9 0.88 USD |
-0.79
|
$257.69M 3.12M USD | $203 2.46 USD | $72.9 0.88 USD | $73 0.88 USD | $257.69M 3.12M USD | 8.64 | $8.43 0.1 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.15 0.1 USD |
0
|
$257.54M 3.12M USD | $1.04K 12.58 USD | $7.75 0.09 USD | $8.55 0.1 USD | $257.54M 3.12M USD | 0 | -$0.42 -0.005 USD | |
| Kotia Enterprises Limited KEL.BO | $34.9 0.42 USD |
+4.84
|
$257.45M 3.11M USD | $542 6.56 USD | $33 0.4 USD | $34.95 0.42 USD | $257.45M 3.11M USD | 0 | -$0.07 -0.0008 USD | |
| Howard Hotels Limited HOWARHO.BO | $28.24 0.34 USD |
+8.41
|
$257.36M 3.11M USD | $363 4.39 USD | $26.1 0.32 USD | $28.24 0.34 USD | $257.36M 3.11M USD | 60.08 | $0.47 0.005 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $16.97 0.21 USD |
+1.31
|
$255.22M 3.09M USD | $188.83K 2.28K USD | $16.51 0.2 USD | $17.3 0.21 USD | $255.22M 3.09M USD | 37.71 | $0.45 0.005 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Paragon Finance Limited PARAGONF.BO | $59.9 0.72 USD |
-0.98
|
$254.58M 3.08M USD | $1 0.01 USD | $59.9 0.72 USD | $59.9 0.72 USD | $254.58M 3.08M USD | 80.94 | $0.74 0.008 USD | |
| Yaan Enterprises Limited YAANENT.BO | $82.05 0.99 USD |
-2.19
|
$254.36M 3.08M USD | $4.31K 52.14 USD | $80.32 0.97 USD | $88.8 1.07 USD | $254.36M 3.08M USD | 55.43 | $1.48 0.02 USD | |
| Adinath Textiles Limited ADINATH.BO | $37.31 0.45 USD |
0
|
$254.24M 3.08M USD | $1.29K 15.57 USD | $37.31 0.45 USD | $37.31 0.45 USD | $254.24M 3.08M USD | 287.00 | $0.13 0.001 USD | |
| RSC International Limited RSCINT.BO | $41.62 0.5 USD |
0
|
$254.14M 3.07M USD | $5.72K 69.17 USD | $40.79 0.49 USD | $41.62 0.5 USD | $254.14M 3.07M USD | 0 | -$0.45 -0.005 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $44.8 0.54 USD |
-4.27
|
$253.29M 3.06M USD | $241 2.92 USD | $44.5 0.54 USD | $47 0.57 USD | $253.29M 3.06M USD | 41.86 | $1.07 0.01 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.39 0.21 USD |
-1.53
|
$253.06M 3.06M USD | $6.97K 84.36 USD | $16 0.19 USD | $17.66 0.21 USD | $253.06M 3.06M USD | 0 | -$2.46 -0.02 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $100 1.21 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.6899 0.0083 USD |
+1.47
|
$252.2M 3.05M USD | $204.75K 2.48K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $252.2M 3.05M USD | 23.00 | $0.03 0.0003 USD | |
| TTI Enterprise Limited TTIENT.BO | $9.91 0.12 USD |
-3.22
|
$251.76M 3.05M USD | $10.89K 131.8 USD | $9.06 0.11 USD | $10.24 0.12 USD | $251.76M 3.05M USD | 27.52 | $0.36 0.004 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $4.1 0.05 USD |
+4.86
|
$251.63M 3.04M USD | $100 1.21 USD | $4.1 0.05 USD | $4.1 0.05 USD | $251.63M 3.04M USD | 0 | -$0.11 -0.001 USD | |
| Prima Industries Limited PRIMAIN.BO | $22.75 0.28 USD |
0
|
$251.13M 3.04M USD | $14 0.17 USD | $22.75 0.28 USD | $23.35 0.28 USD | $251.13M 3.04M USD | 0 | -$0.27 -0.003 USD | |
| Sangal Papers Limited SANPA.BO | $191.95 2.32 USD |
+0.47
|
$250.93M 3.04M USD | $135 1.63 USD | $186.2 2.25 USD | $191.95 2.32 USD | $250.93M 3.04M USD | 8.87 | $21.63 0.26 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $49.87 0.6 USD |
-4.99
|
$250.9M 3.04M USD | $1 0.01 USD | $49.87 0.6 USD | $49.87 0.6 USD | $250.9M 3.04M USD | 262.47 | $0.19 0.002 USD | |
| RTCL Limited RAGHUTOB.BO | $20.37 0.25 USD |
+0.59
|
$250.38M 3.03M USD | $701 8.48 USD | $19.5 0.24 USD | $20.89 0.25 USD | $250.38M 3.03M USD | 25.14 | $0.81 0.009 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $21.51 0.26 USD |
+0.89
|
$250.31M 3.03M USD | $5.45K 65.92 USD | $21.07 0.25 USD | $22.38 0.27 USD | $250.31M 3.03M USD | 0 | -$0.74 -0.008 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.73 0.06 USD |
-4.83
|
$249.79M 3.02M USD | $54.78K 662.77 USD | $4.65 0.06 USD | $5.19 0.06 USD | $249.79M 3.02M USD | 0 | -$8.97 -0.1 USD | |
| SSPDL Limited SSPDL.BO | $19.16 0.23 USD |
-3.62
|
$249.47M 3.02M USD | $8 0.1 USD | $18.2 0.22 USD | $19.16 0.23 USD | $249.47M 3.02M USD | 0 | -$1.5 -0.01 USD | |
| Umiya Tubes Limited UMIYA.BO | $24.92 0.3 USD |
+1.96
|
$249.37M 3.02M USD | $3.25K 39.27 USD | $24.92 0.3 USD | $24.92 0.3 USD | $249.37M 3.02M USD | 0 | -$0.31 -0.003 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $49.92 0.6 USD |
+2.09
|
$249.22M 3.02M USD | $12.27K 148.49 USD | $47.07 0.57 USD | $54.25 0.66 USD | $249.22M 3.02M USD | 21.79 | $2.29 0.03 USD | |
| Bloom Industries Limited BLOIN.BO | $35.91 0.43 USD |
-0.8
|
$246.35M 2.98M USD | $347 4.2 USD | $33.95 0.41 USD | $37 0.45 USD | $246.35M 2.98M USD | 48.52 | $0.74 0.008 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $8.12 0.1 USD |
+0.37
|
$246.24M 2.98M USD | $6.61K 79.96 USD | $7.71 0.09 USD | $8.44 0.1 USD | $246.24M 2.98M USD | 0 | -$2.3 -0.02 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.07 0.12 USD |
-0.69
|
$246.15M 2.98M USD | $31.76K 384.29 USD | $9.9 0.12 USD | $10.18 0.12 USD | $246.15M 2.98M USD | 251.75 | $0.04 0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8399 0.01 USD |
-3.45
|
$245.87M 2.97M USD | $48K 580.67 USD | $0.8299 0.01 USD | $0.88 0.01 USD | $245.87M 2.97M USD | 0 | -$0.06 -0.0007 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Soni Medicare Limited SML.BO | $56.9 0.69 USD |
+1.93
|
$245.5M 2.97M USD | $1.11K 13.4 USD | $54.71 0.66 USD | $56.9 0.69 USD | $245.5M 2.97M USD | 0 | -$0.44 -0.005 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $24.91 0.3 USD |
-0.36
|
$245.45M 2.97M USD | $5.7K 68.94 USD | $24.21 0.29 USD | $25.25 0.31 USD | $245.45M 2.97M USD | 10.08 | $2.47 0.03 USD | |
| National Plywood Industries Limited NATPLY.BO | $5.1 0.06 USD |
-0.39
|
$245.22M 2.97M USD | $12 0.15 USD | $5.1 0.06 USD | $5.12 0.06 USD | $245.22M 2.97M USD | 0 | -$1.2 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.45 0.05 USD |
+1.83
|
$244.88M 2.96M USD | $4.7K 56.8 USD | $4.2 0.05 USD | $4.5 0.05 USD | $244.88M 2.96M USD | 74.16 | $0.06 0.0007 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $13.15 0.16 USD |
+9.58
|
$243.49M 2.95M USD | $16K 193.57 USD | $10.8 0.13 USD | $13.15 0.16 USD | $243.49M 2.95M USD | 69.21 | $0.19 0.002 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.44 0.02 USD |
-2.04
|
$243.23M 2.94M USD | $103.74K 1.26K USD | $1.42 0.02 USD | $1.48 0.02 USD | $243.23M 2.94M USD | 144.00 | $0.01 0.0001 USD | |
| Glittek Granites Limited GLITTEKG.BO | $9.36 0.11 USD |
+4.93
|
$242.98M 2.94M USD | $10.93K 132.2 USD | $9.36 0.11 USD | $9.36 0.11 USD | $242.98M 2.94M USD | 3.54 | $2.64 0.03 USD | |
| IMEC Services Limited IMEC.BO | $127.75 1.55 USD |
+2
|
$242.72M 2.94M USD | $532 6.44 USD | $127.75 1.55 USD | $127.75 1.55 USD | $242.72M 2.94M USD | 0.95 | $133.09 1.61 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Indo Cotspin Ltd ICL.BO | $33.9 0.41 USD |
-0.26
|
$242.07M 2.93M USD | $275 3.33 USD | $33.9 0.41 USD | $33.99 0.41 USD | $242.07M 2.93M USD | 1695.00 | $0.02 0.0002 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $18.23 0.22 USD |
-15.21
|
$240.91M 2.91M USD | $40K 483.93 USD | $18.2 0.22 USD | $18.6 0.23 USD | $240.91M 2.91M USD | 911.50 | $0.02 0.0002 USD | |
| Goblin India Ltd GOBLIN.BO | $17.22 0.21 USD |
-4.28
|
$240.87M 2.91M USD | $28K 338.75 USD | $16.25 0.2 USD | $18.52 0.22 USD | $240.87M 2.91M USD | 9.83 | $1.75 0.02 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $184.2 2.23 USD |
+4.99
|
$240.68M 2.91M USD | $173 2.09 USD | $183.25 2.22 USD | $184.2 2.23 USD | $240.68M 2.91M USD | 31.81 | $5.79 0.07 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $31.64 0.38 USD |
+3.5
|
$240.36M 2.91M USD | $3.17K 38.32 USD | $31.01 0.38 USD | $32 0.39 USD | $240.36M 2.91M USD | 16.47 | $1.92 0.02 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.15 0.47 USD |
+0.41
|
$240.12M 2.91M USD | $1.44K 17.45 USD | $38.3 0.46 USD | $39.87 0.48 USD | $240.12M 2.91M USD | 18.20 | $2.15 0.03 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $76.03 0.92 USD |
-1.6
|
$240.09M 2.9M USD | $318 3.85 USD | $76 0.92 USD | $77.28 0.93 USD | $240.09M 2.9M USD | 26.21 | $2.9 0.04 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $8.1 0.1 USD |
+5.06
|
$240.01M 2.9M USD | $75.2K 909.75 USD | $7.5 0.09 USD | $8.47 0.1 USD | $240.01M 2.9M USD | 0 | -$0.09 -0.001 USD | |
| Hipolin Limited HIPOLIN.BO | $76.52 0.93 USD |
+4.99
|
$239.61M 2.9M USD | $1.07K 12.9 USD | $75.8 0.92 USD | $76.52 0.93 USD | $239.61M 2.9M USD | 0 | -$10.47 -0.1 USD | |
| MSR India Limited MSRINDIA.BO | $3.81 0.05 USD |
+1.87
|
$239.57M 2.9M USD | $70.91K 857.86 USD | $3.75 0.05 USD | $3.81 0.05 USD | $239.57M 2.9M USD | 0 | -$0.08 -0.0009 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $23.08 0.28 USD |
-7.09
|
$239.16M 2.89M USD | $21.44K 259.35 USD | $22.81 0.28 USD | $25.65 0.31 USD | $239.16M 2.89M USD | 0 | -$1.03 -0.01 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $137.45 1.66 USD |
0
|
$237.22M 2.87M USD | $15 0.18 USD | $137.45 1.66 USD | $137.45 1.66 USD | $237.22M 2.87M USD | 4581.66 | $0.03 0.0003 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $13.08 0.16 USD |
-1.65
|
$237.02M 2.87M USD | $36.81K 445.32 USD | $12.64 0.15 USD | $13.95 0.17 USD | $237.02M 2.87M USD | 50.30 | $0.26 0.003 USD | |
| H S India Limited HOTLSILV.BO | $14.4 0.17 USD |
-0.69
|
$236.74M 2.86M USD | $1.65K 19.96 USD | $14.25 0.17 USD | $14.99 0.18 USD | $236.74M 2.86M USD | 16.74 | $0.86 0.01 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $35.05 0.42 USD |
+7.19
|
$236.48M 2.86M USD | $81.09K 981.05 USD | $32.25 0.39 USD | $35.89 0.43 USD | $236.48M 2.86M USD | 85.48 | $0.41 0.004 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.17 0.03 USD |
-1.36
|
$235.37M 2.85M USD | $26.17K 316.59 USD | $2.09 0.03 USD | $2.22 0.03 USD | $235.37M 2.85M USD | 72.33 | $0.03 0.0003 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $22 0.27 USD |
-0.45
|
$235.31M 2.85M USD | $1.12K 13.5 USD | $21.99 0.27 USD | $22 0.27 USD | $235.31M 2.85M USD | 0 | -$12.72 -0.1 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.92 0.02 USD |
0
|
$235.14M 2.84M USD | $26.13K 316.14 USD | $1.9 0.02 USD | $2 0.02 USD | $235.14M 2.84M USD | 0 | -$2.2 -0.02 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $314.3 3.8 USD |
+2
|
$232.73M 2.82M USD | $100 1.21 USD | $314.3 3.8 USD | $314.3 3.8 USD | $232.73M 2.82M USD | 18.02 | $17.44 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||