Page de résultat 29 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTI Enterprise Limited TTIENT.BO | $10.35 0.13 USD |
+9.06
|
$262.94M 3.18M USD | $8.42K 101.83 USD | $9.65 0.12 USD | $10.35 0.13 USD | $262.94M 3.18M USD | 10.89 | $0.95 0.01 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.08 0.13 USD |
0
|
$262.68M 3.18M USD | $930 11.25 USD | $11.08 0.13 USD | $11.08 0.13 USD | $262.68M 3.18M USD | 0 | -$2.3 -0.02 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.39 0.16 USD |
+1.52
|
$262.43M 3.17M USD | $1.85K 22.32 USD | $12.59 0.15 USD | $13.99 0.17 USD | $262.43M 3.17M USD | 0 | -$0.34 -0.004 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.62 0.03 USD |
-1.13
|
$262M 3.17M USD | $6.5K 78.6 USD | $2.62 0.03 USD | $2.63 0.03 USD | $262M 3.17M USD | 262.00 | $0.01 0.0001 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $17.9 0.22 USD |
+5.36
|
$261.91M 3.17M USD | $5.21K 63.08 USD | $16.75 0.2 USD | $18 0.22 USD | $261.91M 3.17M USD | 4.56 | $3.92 0.05 USD | |
| Asia Pack Limited ASIAPAK.BO | $98.99 1.2 USD |
+3.73
|
$261.08M 3.16M USD | $1.34K 16.18 USD | $90.66 1.1 USD | $100 1.21 USD | $261.08M 3.16M USD | 105.30 | $0.94 0.01 USD | |
| Sangal Papers Limited SANPA.BO | $199.6 2.41 USD |
+1.99
|
$260.93M 3.16M USD | $549 6.64 USD | $181.1 2.19 USD | $199.6 2.41 USD | $260.93M 3.16M USD | 8.00 | $24.93 0.3 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.77 0.31 USD |
-0.04
|
$260.28M 3.15M USD | $1.07K 12.93 USD | $24.55 0.3 USD | $27.06 0.33 USD | $260.28M 3.15M USD | 62.85 | $0.41 0.004 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $27.79 0.34 USD |
-6.59
|
$258.22M 3.12M USD | $506.65K 6.13K USD | $26.92 0.33 USD | $32.68 0.4 USD | $258.22M 3.12M USD | 11.43 | $2.43 0.03 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $21.99 0.27 USD |
-4.97
|
$258.05M 3.12M USD | $2K 24.18 USD | $21.99 0.27 USD | $24.29 0.29 USD | $258.05M 3.12M USD | 0 | -$0.53 -0.006 USD | |
| Maris Spinners Limited MARIS.BO | $32.51 0.39 USD |
+2.68
|
$257.63M 3.12M USD | $11.61K 140.51 USD | $30.35 0.37 USD | $34.33 0.42 USD | $257.63M 3.12M USD | 0 | -$6.09 -0.07 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.88 0.01 USD |
+1.15
|
$257.58M 3.12M USD | $92.72K 1.12K USD | $0.8599 0.01 USD | $0.91 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Deco-Mica Limited DECOMIC.BO | $61.25 0.74 USD |
+6.69
|
$257.25M 3.11M USD | $2.24K 27.1 USD | $59.4 0.72 USD | $61.5 0.74 USD | $257.25M 3.11M USD | 9.37 | $6.53 0.08 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $24.8 0.3 USD |
0
|
$256.93M 3.11M USD | $5K 60.49 USD | $24.8 0.3 USD | $24.8 0.3 USD | $256.93M 3.11M USD | 225.45 | $0.11 0.001 USD | |
| Ritesh International Limited RITESHIN.BO | $30 0.36 USD |
+7.07
|
$256.58M 3.1M USD | $4.68K 56.56 USD | $28.98 0.35 USD | $30.81 0.37 USD | $256.58M 3.1M USD | 20.13 | $1.49 0.02 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $32.05 0.39 USD |
+1.33
|
$256.4M 3.1M USD | $2.96K 35.85 USD | $31.7 0.38 USD | $32.94 0.4 USD | $256.4M 3.1M USD | 13.29 | $2.41 0.03 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $25.23 0.31 USD |
-4.76
|
$255.88M 3.1M USD | $50.59K 612.1 USD | $24.26 0.29 USD | $26.91 0.33 USD | $255.88M 3.1M USD | 18.15 | $1.39 0.02 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $23.04 0.28 USD |
+4.4
|
$255.64M 3.09M USD | $2.5K 30.27 USD | $21.5 0.26 USD | $23.05 0.28 USD | $255.64M 3.09M USD | 0 | -$0.37 -0.004 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $169.8 2.05 USD |
+9.55
|
$254.08M 3.07M USD | $2.59K 31.27 USD | $160.3 1.94 USD | $170.5 2.06 USD | $254.08M 3.07M USD | 35.89 | $4.73 0.06 USD | |
| RSC International Limited RSCINT.BO | $44 0.53 USD |
+4.99
|
$252.99M 3.06M USD | $443 5.36 USD | $44 0.53 USD | $44 0.53 USD | $252.99M 3.06M USD | 104.76 | $0.42 0.005 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $25.5 0.31 USD |
-1.66
|
$252.74M 3.06M USD | $1.43K 17.25 USD | $24.05 0.29 USD | $25.97 0.31 USD | $252.74M 3.06M USD | 67.10 | $0.38 0.004 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $16.86 0.2 USD |
+7.18
|
$252.27M 3.05M USD | $21.09K 255.12 USD | $15.81 0.19 USD | $17.35 0.21 USD | $252.27M 3.05M USD | 26.34 | $0.64 0.007 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $34.63 0.42 USD |
-0.97
|
$252.18M 3.05M USD | $1.1K 13.34 USD | $32 0.39 USD | $35.06 0.42 USD | $252.18M 3.05M USD | 21.11 | $1.64 0.02 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $26.45 0.32 USD |
+0.88
|
$251.28M 3.04M USD | $573 6.93 USD | $24.25 0.29 USD | $26.45 0.32 USD | $251.28M 3.04M USD | 11.50 | $2.3 0.03 USD | |
| Olympia Industries Limited OLYMPTX.BO | $41.6 0.5 USD |
+3.38
|
$250.58M 3.03M USD | $15 0.18 USD | $39.2 0.47 USD | $42.43 0.51 USD | $250.58M 3.03M USD | 22.73 | $1.83 0.02 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $52.13 0.63 USD |
0
|
$250.19M 3.03M USD | $1 0.01 USD | $52.13 0.63 USD | $52.13 0.63 USD | $250.19M 3.03M USD | 89.87 | $0.58 0.007 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.38 0.4 USD |
+2.8
|
$249.31M 3.02M USD | $1.24K 14.98 USD | $31 0.38 USD | $33.9 0.41 USD | $249.31M 3.02M USD | 0 | -$2.86 -0.03 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.68 0.0082 USD |
+1.49
|
$248.55M 3.01M USD | $203K 2.46K USD | $0.67 0.0081 USD | $0.68 0.0082 USD | $248.55M 3.01M USD | 0 | -$0.04 -0.0004 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.62 0.06 USD |
-0.65
|
$248.27M 3M USD | $46.28K 559.85 USD | $4.4 0.05 USD | $5.07 0.06 USD | $248.27M 3M USD | 0 | -$0.06 -0.0007 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $79.69 0.96 USD |
-2.91
|
$246.92M 2.99M USD | $2.56K 30.94 USD | $77 0.93 USD | $84.55 1.02 USD | $246.92M 2.99M USD | 1593.79 | $0.05 0.0006 USD | |
| Polo Hotels Limited POLOHOT.BO | $11.03 0.13 USD |
0
|
$246.79M 2.99M USD | $47.02K 568.9 USD | $10.5 0.13 USD | $11.03 0.13 USD | $246.79M 2.99M USD | 0 | -$0.33 -0.003 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $70.35 0.85 USD |
+5
|
$246.22M 2.98M USD | $37 0.45 USD | $63.65 0.77 USD | $70.35 0.85 USD | $246.22M 2.98M USD | 1172.50 | $0.06 0.0007 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.9 0.06 USD |
0
|
$246.18M 2.98M USD | $10 0.12 USD | $4.9 0.06 USD | $4.9 0.06 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Easun Capital Markets Ltd EASUN.BO | $47 0.57 USD |
-4.76
|
$245.77M 2.97M USD | $25K 302.46 USD | $47 0.57 USD | $47 0.57 USD | $245.77M 2.97M USD | 0 | -$0.25 -0.003 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.69 0.06 USD |
-0.21
|
$245.55M 2.97M USD | $17.85K 215.91 USD | $4.35 0.05 USD | $4.82 0.06 USD | $245.55M 2.97M USD | 18.76 | $0.25 0.003 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.27 0.03 USD |
+5.09
|
$245.1M 2.97M USD | $103.77K 1.26K USD | $2.12 0.03 USD | $2.44 0.03 USD | $245.1M 2.97M USD | 75.66 | $0.03 0.0003 USD | |
| Niks Technology Limited NIKSTECH.BO | $489.65 5.92 USD |
0
|
$244.82M 2.96M USD | $300 3.63 USD | $489.65 5.92 USD | $489.65 5.92 USD | $244.82M 2.96M USD | 61.66 | $7.94 0.1 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $97.85 1.18 USD |
0
|
$242.67M 2.94M USD | $102 1.23 USD | $97.6 1.18 USD | $97.85 1.18 USD | $242.67M 2.94M USD | 125.44 | $0.78 0.009 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $81.11 0.98 USD |
-2.08
|
$242.54M 2.93M USD | $745 9.01 USD | $80.2 0.97 USD | $82.5 1 USD | $242.54M 2.93M USD | 28.16 | $2.88 0.03 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $987 11.94 USD |
0
|
$240.83M 2.91M USD | $100 1.21 USD | $987 11.94 USD | $987 11.94 USD | $240.83M 2.91M USD | 0 | -$1.28 -0.01 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $36.34 0.44 USD |
0
|
$239.92M 2.9M USD | $4 0.05 USD | $36.34 0.44 USD | $36.34 0.44 USD | $239.92M 2.9M USD | 134.59 | $0.27 0.003 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $27.69 0.34 USD |
+2.56
|
$239.32M 2.9M USD | $771 9.33 USD | $26.01 0.31 USD | $27.8 0.34 USD | $239.32M 2.9M USD | 0 | -$56.74 -0.6 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $44.25 0.54 USD |
+4.98
|
$238.95M 2.89M USD | $756 9.15 USD | $40.06 0.48 USD | $44.25 0.54 USD | $238.95M 2.89M USD | 30.94 | $1.43 0.02 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $18.34 0.22 USD |
0
|
$238.42M 2.88M USD | $13 0.16 USD | $18.34 0.22 USD | $18.34 0.22 USD | $238.42M 2.88M USD | 0 | -$0.13 -0.001 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $16.39 0.2 USD |
+5.61
|
$237.57M 2.87M USD | $3.13K 37.86 USD | $14.06 0.17 USD | $16.74 0.2 USD | $237.57M 2.87M USD | 58.53 | $0.28 0.003 USD | |
| ACI Infocom Limited ACIIN.BO | $2.15 0.03 USD |
+6.44
|
$237.56M 2.87M USD | $229.11K 2.77K USD | $2.02 0.02 USD | $2.15 0.03 USD | $237.56M 2.87M USD | 0 | -$0.05 -0.0006 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $22.19 0.27 USD |
+3.45
|
$237.34M 2.87M USD | $1.33K 16.1 USD | $22.19 0.27 USD | $22.49 0.27 USD | $237.34M 2.87M USD | 0 | -$10.59 -0.1 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $34.03 0.41 USD |
-1.7
|
$236.95M 2.87M USD | $1.69K 20.42 USD | $33.16 0.4 USD | $36.32 0.44 USD | $236.95M 2.87M USD | 1.16 | $29.25 0.35 USD | |
| Howard Hotels Limited HOWARHO.BO | $25.95 0.31 USD |
+4.01
|
$236.49M 2.86M USD | $48 0.58 USD | $24.92 0.3 USD | $25.95 0.31 USD | $236.49M 2.86M USD | 0 | -$0.1 -0.001 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.28 0.02 USD |
-1.54
|
$234.81M 2.84M USD | $125.42K 1.52K USD | $1.28 0.02 USD | $1.31 0.02 USD | $234.81M 2.84M USD | 0 | -$16.14 -0.1 USD | |
| Suncare Traders Limited SCTL.BO | $0.92 0.01 USD |
+1.1
|
$234.6M 2.84M USD | $209.12K 2.53K USD | $0.89 0.01 USD | $0.9599 0.01 USD | $234.6M 2.84M USD | 15.33 | $0.06 0.0007 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $19.28 0.23 USD |
+1.05
|
$233.71M 2.83M USD | $5.13K 62.1 USD | $18.62 0.23 USD | $20.45 0.25 USD | $233.71M 2.83M USD | 33.82 | $0.57 0.006 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.41 0.05 USD |
+4.26
|
$232.89M 2.82M USD | $12.02K 145.41 USD | $4.16 0.05 USD | $4.5 0.05 USD | $232.89M 2.82M USD | 0 | -$9.38 -0.1 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $33.38 0.4 USD |
-0.36
|
$232.66M 2.81M USD | $205 2.48 USD | $33.38 0.4 USD | $33.45 0.4 USD | $232.66M 2.81M USD | 46.36 | $0.72 0.008 USD | |
| Ventura Textiles Limited VENTURA.BO | $11.88 0.14 USD |
-1.08
|
$231.11M 2.8M USD | $2.14K 25.93 USD | $11.3 0.14 USD | $13 0.16 USD | $231.11M 2.8M USD | 0 | -$2.12 -0.02 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $16 0.19 USD |
0
|
$230.9M 2.79M USD | $24K 290.36 USD | $15 0.18 USD | $16 0.19 USD | $230.9M 2.79M USD | 10.52 | $1.52 0.02 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| MSR India Limited MSRINDIA.BO | $3.65 0.04 USD |
-1.88
|
$229.51M 2.78M USD | $23.74K 287.19 USD | $3.65 0.04 USD | $3.72 0.05 USD | $229.51M 2.78M USD | 0 | -$0.92 -0.01 USD | |
| Retro Green Revolution Limited RGRL.BO | $6.04 0.07 USD |
+7.09
|
$229.51M 2.78M USD | $18.6K 224.97 USD | $5.98 0.07 USD | $6.23 0.08 USD | $229.51M 2.78M USD | 13.72 | $0.44 0.005 USD | |
| Tai Industries Limited TAIIND.BO | $38.23 0.46 USD |
-1.27
|
$229.38M 2.78M USD | $5.21K 62.98 USD | $35.75 0.43 USD | $41.2 0.5 USD | $229.38M 2.78M USD | 13.13 | $2.91 0.04 USD | |
| CIL Securities Limited CILSEC.BO | $45.8 0.55 USD |
-2.55
|
$229M 2.77M USD | $785 9.5 USD | $44.53 0.54 USD | $46.99 0.57 USD | $229M 2.77M USD | 8.85 | $5.17 0.06 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.35 0.02 USD |
+0.75
|
$228.03M 2.76M USD | $105.52K 1.28K USD | $1.32 0.02 USD | $1.36 0.02 USD | $228.03M 2.76M USD | 45.00 | $0.03 0.0003 USD | |
| GSB Finance Limited GSBFIN.BO | $37.99 0.46 USD |
+4.08
|
$227.94M 2.76M USD | $85 1.03 USD | $37.99 0.46 USD | $38.3 0.46 USD | $227.94M 2.76M USD | 0 | -$1.25 -0.01 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $42.4 0.51 USD |
-0.49
|
$227.9M 2.76M USD | $213 2.58 USD | $42.39 0.51 USD | $42.61 0.52 USD | $227.9M 2.76M USD | 21.52 | $1.97 0.02 USD | |
| Inducto Steels Limited INDCTST.BO | $56.5 0.68 USD |
+8.63
|
$226.97M 2.75M USD | $2.86K 34.58 USD | $52.01 0.63 USD | $59.9 0.72 USD | $226.97M 2.75M USD | 0 | -$9.81 -0.1 USD | |
| Harish Textile Engineers Limited HARISH.BO | $68 0.82 USD |
-4.88
|
$226.85M 2.74M USD | $16 0.19 USD | $66.5 0.8 USD | $68 0.82 USD | $226.85M 2.74M USD | 0 | -$5.12 -0.06 USD | |
| Bloom Industries Limited BLOIN.BO | $34.04 0.41 USD |
-5
|
$226.03M 2.73M USD | $2.23K 26.96 USD | $33.01 0.4 USD | $39 0.47 USD | $226.03M 2.73M USD | 41.51 | $0.82 0.009 USD | |
| Deep Diamond India Limited DDIL.BO | $4.7 0.06 USD |
+4.68
|
$225.83M 2.73M USD | $135.33K 1.64K USD | $4.58 0.06 USD | $4.97 0.06 USD | $225.83M 2.73M USD | 3.19 | $1.47 0.02 USD | |
| RTCL Limited RAGHUTOB.BO | $18.8 0.23 USD |
+2.06
|
$225.62M 2.73M USD | $531 6.42 USD | $17.55 0.21 USD | $18.87 0.23 USD | $225.62M 2.73M USD | 8.06 | $2.33 0.03 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $7.69 0.09 USD |
+0.79
|
$225.52M 2.73M USD | $3.53K 42.7 USD | $7.17 0.09 USD | $7.7 0.09 USD | $225.52M 2.73M USD | 0 | -$1.21 -0.01 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $20.45 0.25 USD |
-5.98
|
$225.21M 2.72M USD | $437 5.29 USD | $20.4 0.25 USD | $21.75 0.26 USD | $225.21M 2.72M USD | 0 | -$1.18 -0.01 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $69 0.83 USD |
+4.07
|
$224.42M 2.72M USD | $742 8.98 USD | $62.99 0.76 USD | $69 0.83 USD | $224.42M 2.72M USD | 5.01 | $13.76 0.17 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $46.21 0.56 USD |
0
|
$224.12M 2.71M USD | $4.2K 50.81 USD | $46.21 0.56 USD | $46.21 0.56 USD | $224.12M 2.71M USD | 0 | $0 0 USD | |
| SSPDL Limited SSPDL.BO | $17.29 0.21 USD |
-0.97
|
$223.55M 2.7M USD | $20 0.24 USD | $17.29 0.21 USD | $17.29 0.21 USD | $223.55M 2.7M USD | 0 | -$4.62 -0.05 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.19 0.17 USD |
+4.8
|
$222.32M 2.69M USD | $1.21K 14.6 USD | $13.12 0.16 USD | $14.19 0.17 USD | $222.32M 2.69M USD | 0 | -$6.54 -0.07 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9 0.11 USD |
0
|
$221.02M 2.67M USD | $7.16K 86.62 USD | $8.56 0.1 USD | $9 0.11 USD | $221.02M 2.67M USD | 0 | -$0.55 -0.006 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $26.69 0.32 USD |
-2.52
|
$220.69M 2.67M USD | $2.46K 29.75 USD | $24.1 0.29 USD | $30.9 0.37 USD | $220.69M 2.67M USD | 26.95 | $0.99 0.01 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $126.6 1.53 USD |
+2.51
|
$220.28M 2.67M USD | $1.05K 12.65 USD | $125 1.51 USD | $129.65 1.57 USD | $220.28M 2.67M USD | 47.41 | $2.67 0.03 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $44 0.53 USD |
+0.57
|
$220M 2.66M USD | $133 1.61 USD | $42 0.51 USD | $51.99 0.63 USD | $220M 2.66M USD | 0 | -$1.64 -0.01 USD | |
| South Asian Enterprises Limited SAENTER.BO | $54.99 0.67 USD |
0
|
$219.96M 2.66M USD | $507 6.13 USD | $54.99 0.67 USD | $55.02 0.67 USD | $219.96M 2.66M USD | 0 | -$5.07 -0.06 USD | |
| Citizen Infoline Limited CIL.BO | $40.52 0.49 USD |
+1
|
$218.7M 2.65M USD | $14 0.17 USD | $40.52 0.49 USD | $40.52 0.49 USD | $218.7M 2.65M USD | 1013.00 | $0.04 0.0004 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $37.78 0.46 USD |
+7.09
|
$218.67M 2.65M USD | $3.76K 45.53 USD | $35.12 0.42 USD | $37.94 0.46 USD | $218.67M 2.65M USD | 46.64 | $0.81 0.009 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Modern Steels Limited MDRNSTL.BO | $15.79 0.19 USD |
0
|
$217.31M 2.63M USD | $3.36K 40.6 USD | $15 0.18 USD | $15.99 0.19 USD | $217.31M 2.63M USD | 25.06 | $0.63 0.007 USD | |
| Indo Cotspin Ltd ICL.BO | $30.42 0.37 USD |
+3.47
|
$217.22M 2.63M USD | $739 8.94 USD | $26.6 0.32 USD | $31 0.38 USD | $217.22M 2.63M USD | 60.84 | $0.5 0.006 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.01 0.05 USD |
-0.5
|
$217.19M 2.63M USD | $1.08K 13.08 USD | $4.01 0.05 USD | $4.11 0.05 USD | $217.19M 2.63M USD | 4.71 | $0.85 0.01 USD | |
| Velan Hotels Limited VELHO.BO | $6.78 0.08 USD |
+2.73
|
$216.72M 2.62M USD | $8.37K 101.29 USD | $6.06 0.07 USD | $7.46 0.09 USD | $216.72M 2.62M USD | 0 | -$0.4 -0.004 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Esaar (India) Limited ESARIND.BO | $10.54 0.13 USD |
+1.64
|
$215.46M 2.61M USD | $29.32K 354.72 USD | $10.18 0.12 USD | $10.57 0.13 USD | $215.46M 2.61M USD | 7.63 | $1.38 0.02 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.8 0.07 USD |
+0.87
|
$215.43M 2.61M USD | $25.69K 310.82 USD | $5.63 0.07 USD | $6.14 0.07 USD | $215.43M 2.61M USD | 3.47 | $1.67 0.02 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $124.75 1.51 USD |
0
|
$215.31M 2.6M USD | $10 0.12 USD | $124.75 1.51 USD | $124.75 1.51 USD | $215.31M 2.6M USD | 152.13 | $0.82 0.009 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $100 1.21 USD |
0
|
$214.97M 2.6M USD | $7 0.08 USD | $100 1.21 USD | $100 1.21 USD | $214.97M 2.6M USD | 92.59 | $1.08 0.01 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.55 0.14 USD |
0
|
$213.87M 2.59M USD | $8K 96.79 USD | $11.55 0.14 USD | $11.55 0.14 USD | $213.87M 2.59M USD | 60.78 | $0.19 0.002 USD | |
| Paragon Finance Limited PARAGONF.BO | $50.19 0.61 USD |
+3.17
|
$213.31M 2.58M USD | $45 0.54 USD | $40 0.48 USD | $51.99 0.63 USD | $213.31M 2.58M USD | 13.52 | $3.71 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||