Página de resultados 19 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.26 0.16 USD |
+4.99
|
$2.28B 27.52M USD | $98.78K 1.2K USD | $12.46 0.15 USD | $13.26 0.16 USD | $2.28B 27.52M USD | 0 | -$11.03 -0.1 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.51 0.54 USD |
-1.7
|
$2.27B 27.45M USD | $9.29K 112.43 USD | $44.25 0.54 USD | $45.3 0.55 USD | $2.27B 27.45M USD | 8.62 | $5.16 0.06 USD | |
| Aartech Solonics Limited AARTECH.BO | $71.03 0.86 USD |
+0.59
|
$2.26B 27.3M USD | $26.95K 326.1 USD | $68.51 0.83 USD | $74.14 0.9 USD | $2.26B 27.3M USD | 81.64 | $0.87 0.01 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $5.67 0.07 USD |
-4.87
|
$2.25B 27.28M USD | $373.17K 4.51K USD | $5.67 0.07 USD | $6.25 0.08 USD | $2.25B 27.28M USD | 283.50 | $0.02 0.0002 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $249 3.01 USD |
-1.97
|
$2.24B 27.07M USD | $614 7.43 USD | $249 3.01 USD | $249 3.01 USD | $2.24B 27.07M USD | 92.56 | $2.69 0.03 USD | |
| DCM Limited DCM.BO | $119.7 1.45 USD |
-5.6
|
$2.24B 27.05M USD | $116.82K 1.41K USD | $117.95 1.43 USD | $136 1.65 USD | $2.24B 27.05M USD | 10.20 | $11.73 0.14 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $122.2 1.48 USD |
+1.96
|
$2.23B 26.98M USD | $21.07K 254.85 USD | $119.9 1.45 USD | $124.5 1.51 USD | $2.23B 26.98M USD | 27.96 | $4.37 0.05 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $739 8.94 USD |
+0.3
|
$2.22B 26.82M USD | $2.4K 29.04 USD | $727.5 8.8 USD | $749.9 9.07 USD | $2.22B 26.82M USD | 20.85 | $35.44 0.43 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $524 6.34 USD |
+14.81
|
$2.2B 26.65M USD | $15.82K 191.41 USD | $492.05 5.95 USD | $534.95 6.47 USD | $2.2B 26.65M USD | 176.43 | $2.97 0.04 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $515.35 6.23 USD |
-2
|
$2.2B 26.63M USD | $220 2.66 USD | $515.35 6.23 USD | $515.35 6.23 USD | $2.2B 26.63M USD | 0 | -$12.46 -0.1 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $231.15 2.8 USD |
+1.38
|
$2.2B 26.57M USD | $9.59K 116 USD | $228 2.76 USD | $235 2.84 USD | $2.2B 26.57M USD | 27.03 | $8.55 0.1 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $52.38 0.63 USD |
+0.23
|
$2.19B 26.45M USD | $9.45K 114.28 USD | $52.05 0.63 USD | $53.26 0.64 USD | $2.19B 26.45M USD | 0 | -$4.38 -0.05 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.6 1.25 USD |
+0.24
|
$2.18B 26.37M USD | $2.55K 30.87 USD | $103.15 1.25 USD | $105 1.27 USD | $2.18B 26.37M USD | 11.09 | $9.34 0.11 USD | |
| ABans Enterprises Limited ABANSENT.BO | $30.28 0.37 USD |
-1.95
|
$2.18B 26.36M USD | $3.8K 45.96 USD | $29.5 0.36 USD | $31.25 0.38 USD | $2.18B 26.36M USD | 11.21 | $2.7 0.03 USD | |
| RRIL Limited RRIL.BO | $17.9 0.22 USD |
+3.65
|
$2.17B 26.25M USD | $36.34K 439.61 USD | $17.15 0.21 USD | $18.9 0.23 USD | $2.17B 26.25M USD | 31.40 | $0.57 0.006 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $133 1.61 USD |
-2.88
|
$2.16B 26.14M USD | $467 5.65 USD | $130 1.57 USD | $137.65 1.67 USD | $2.16B 26.14M USD | 118.75 | $1.12 0.01 USD | |
| Mauria Udyog Limited MUL.BO | $16.2 0.2 USD |
+1.5
|
$2.16B 26.11M USD | $187.99K 2.27K USD | $15.56 0.19 USD | $17.87 0.22 USD | $2.16B 26.11M USD | 11.82 | $1.37 0.02 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $369 4.46 USD |
+0.41
|
$2.16B 26.1M USD | $5.46K 66.01 USD | $368 4.45 USD | $382 4.62 USD | $2.16B 26.1M USD | 24.66 | $14.96 0.18 USD | |
| Him Teknoforge Limited HIMTEK.BO | $224.25 2.71 USD |
+0.76
|
$2.14B 25.94M USD | $10.35K 125.24 USD | $215.3 2.6 USD | $229 2.77 USD | $2.14B 25.94M USD | 19.23 | $11.66 0.14 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.74 0.12 USD |
-0.41
|
$2.14B 25.93M USD | $40.38K 488.55 USD | $9.68 0.12 USD | $9.86 0.12 USD | $2.14B 25.93M USD | 0 | -$1.74 -0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $64.81 0.78 USD |
+20
|
$2.14B 25.9M USD | $665.01K 8.05K USD | $60.81 0.74 USD | $64.81 0.78 USD | $2.14B 25.9M USD | 3.08 | $20.98 0.25 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.5 0.48 USD |
+1.46
|
$2.14B 25.86M USD | $9.03K 109.21 USD | $38.37 0.46 USD | $39.95 0.48 USD | $2.14B 25.86M USD | 232.35 | $0.17 0.002 USD | |
| Rajeshwari Cans Limited RCAN.BO | $173.9 2.1 USD |
-5
|
$2.13B 25.73M USD | $1.6K 19.36 USD | $173.9 2.1 USD | $191.9 2.32 USD | $2.13B 25.73M USD | 95.02 | $1.83 0.02 USD | |
| Coral Laboratories Limited CORALAB.BO | $593 7.17 USD |
-0.32
|
$2.12B 25.63M USD | $803 9.71 USD | $593 7.17 USD | $605 7.32 USD | $2.12B 25.63M USD | 8.77 | $67.58 0.82 USD | |
| Sofcom Systems Limited SOFCOM.BO | $82.8 1 USD |
+2.9
|
$2.11B 25.57M USD | $6.73K 81.42 USD | $79.59 0.96 USD | $84.97 1.03 USD | $2.11B 25.57M USD | 97.41 | $0.85 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.3 1.09 USD |
-2.81
|
$2.11B 25.5M USD | $3.74K 45.22 USD | $89.92 1.09 USD | $93.2 1.13 USD | $2.11B 25.5M USD | 13.08 | $6.9 0.08 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $81.1 0.98 USD |
+2
|
$2.09B 25.34M USD | $4.47K 54.02 USD | $80.05 0.97 USD | $81.1 0.98 USD | $2.09B 25.34M USD | 22.15 | $3.66 0.04 USD | |
| Inflame Appliances Limited INFLAME.BO | $279.3 3.38 USD |
-2
|
$2.09B 25.31M USD | $500 6.05 USD | $279.3 3.38 USD | $279.3 3.38 USD | $2.09B 25.31M USD | 67.13 | $4.16 0.05 USD | |
| Omax Autos Limited OMAXAUTO.BO | $97.73 1.18 USD |
-4.18
|
$2.09B 25.29M USD | $32.1K 388.33 USD | $95.5 1.16 USD | $101.15 1.22 USD | $2.09B 25.29M USD | 9.70 | $10.07 0.12 USD | |
| Gensol Engineering Limited GENSOL.BO | $54.16 0.66 USD |
0
|
$2.08B 25.19M USD | $508.79K 6.16K USD | $49.02 0.59 USD | $54.16 0.66 USD | $2.08B 25.19M USD | 2.37 | $22.78 0.28 USD | |
| Scan Steels Limited SCANSTL.BO | $35 0.42 USD |
-1.66
|
$2.08B 25.17M USD | $30.97K 374.66 USD | $34.83 0.42 USD | $36.1 0.44 USD | $2.08B 25.17M USD | 9.48 | $3.69 0.04 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.32 0.08 USD |
+0.64
|
$2.08B 25.12M USD | $93.74K 1.13K USD | $6.21 0.08 USD | $6.51 0.08 USD | $2.08B 25.12M USD | 15.04 | $0.42 0.005 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $674.05 8.15 USD |
+0.13
|
$2.07B 25.05M USD | $511 6.18 USD | $670 8.11 USD | $684.95 8.29 USD | $2.07B 25.05M USD | 3.03 | $221.75 2.68 USD | |
| Naturite Agro Products Limited NAPL.BO | $390.95 4.73 USD |
+0.49
|
$2.07B 25.05M USD | $3 0.04 USD | $390.95 4.73 USD | $390.95 4.73 USD | $2.07B 25.05M USD | 0 | -$4.82 -0.05 USD | |
| Emmbi Industries Limited EMMBI.BO | $107.3 1.3 USD |
-1.15
|
$2.06B 24.98M USD | $2.05K 24.84 USD | $107.25 1.3 USD | $109.2 1.32 USD | $2.06B 24.98M USD | 31.28 | $3.43 0.04 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $103.97 1.26 USD |
-0.16
|
$2.06B 24.93M USD | $23.33K 282.28 USD | $102.31 1.24 USD | $105.99 1.28 USD | $2.06B 24.93M USD | 7.32 | $14.19 0.17 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.91 0.14 USD |
-2.64
|
$2.06B 24.89M USD | $1.87K 22.66 USD | $11.91 0.14 USD | $12.84 0.16 USD | $2.06B 24.89M USD | 35.02 | $0.34 0.004 USD | |
| Quint Digital Limited QUINT.BO | $43.54 0.53 USD |
-5.07
|
$2.05B 24.85M USD | $1.03K 12.4 USD | $43.2 0.52 USD | $45.89 0.56 USD | $2.05B 24.85M USD | 0 | -$6.91 -0.08 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Milkfood Limited MLKFOOD.BO | $82.1 0.99 USD |
+0.23
|
$2.04B 24.7M USD | $1.88K 22.7 USD | $81.15 0.98 USD | $83.25 1.01 USD | $2.04B 24.7M USD | 44.37 | $1.85 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $854 10.33 USD |
+0.54
|
$2.04B 24.7M USD | $2.08K 25.13 USD | $832.25 10.07 USD | $860.4 10.41 USD | $2.04B 24.7M USD | 16.29 | $52.41 0.63 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.5 2.56 USD |
+0.71
|
$2.04B 24.67M USD | $108 1.31 USD | $210 2.54 USD | $213.25 2.58 USD | $2.04B 24.67M USD | 40.28 | $5.25 0.06 USD | |
| Cenlub Industries Limited CENLUB.BO | $428.8 5.19 USD |
-1.33
|
$2.03B 24.5M USD | $2.52K 30.45 USD | $419 5.07 USD | $442.85 5.36 USD | $2.03B 24.5M USD | 22.36 | $19.17 0.23 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $147.65 1.79 USD |
+1.79
|
$2.02B 24.48M USD | $1.7K 20.58 USD | $145.7 1.76 USD | $149.5 1.81 USD | $2.02B 24.48M USD | 14.10 | $10.47 0.13 USD | |
| Mangalam Seeds Limited MSL.BO | $176.7 2.14 USD |
+2.73
|
$2.01B 24.27M USD | $183 2.21 USD | $172 2.08 USD | $177 2.14 USD | $2.01B 24.27M USD | 18.85 | $9.37 0.11 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200 2.42 USD |
-0.02
|
$2.01B 24.27M USD | $7.56K 91.48 USD | $190.15 2.3 USD | $202 2.44 USD | $2.01B 24.27M USD | 39.21 | $5.1 0.06 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.28 0.22 USD |
0
|
$2B 24.14M USD | $28.64K 346.52 USD | $18.28 0.22 USD | $18.28 0.22 USD | $2B 24.14M USD | 1828.00 | $0.01 0.0001 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $131.15 1.59 USD |
+0.46
|
$1.99B 24.1M USD | $7.26K 87.83 USD | $129.5 1.57 USD | $134.5 1.63 USD | $1.99B 24.1M USD | 49.67 | $2.64 0.03 USD | |
| Indian Sucrose Limited INDSUCR.BO | $112.2 1.36 USD |
+0.94
|
$1.99B 24.1M USD | $1.5K 18.12 USD | $108.55 1.31 USD | $113.75 1.38 USD | $1.99B 24.1M USD | 5.07 | $22.09 0.27 USD | |
| Syschem (India) Limited SYSCHEM.BO | $45.75 0.55 USD |
-1.19
|
$1.99B 24.08M USD | $7.29K 88.18 USD | $45.17 0.55 USD | $46.89 0.57 USD | $1.99B 24.08M USD | 381.25 | $0.12 0.001 USD | |
| ATV Projects India Limited ATVPR.BO | $37.19 0.45 USD |
-0.35
|
$1.99B 24.04M USD | $12.14K 146.87 USD | $36.5 0.44 USD | $37.98 0.46 USD | $1.99B 24.04M USD | 26.75 | $1.39 0.02 USD | |
| Available Finance Limited AVAILFC.BO | $189.25 2.29 USD |
-0.86
|
$1.99B 24.04M USD | $6.69K 80.95 USD | $189.25 2.29 USD | $197.7 2.39 USD | $1.99B 24.04M USD | 1.85 | $102.13 1.24 USD | |
| Amba Enterprises Limited AEL.BO | $151.3 1.83 USD |
+5
|
$1.99B 24.03M USD | $28.82K 348.7 USD | $142.85 1.73 USD | $151.3 1.83 USD | $1.99B 24.03M USD | 25.81 | $5.86 0.07 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $30 0.36 USD | $56.88 0.69 USD | $56.88 0.69 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| Century Extrusions Limited CENTEXT.BO | $24.32 0.29 USD |
+11.1
|
$1.98B 23.91M USD | $802.98K 9.71K USD | $21.97 0.27 USD | $26.26 0.32 USD | $1.98B 23.91M USD | 19.61 | $1.24 0.02 USD | |
| IVP Limited IVP.BO | $186.65 2.26 USD |
-1.01
|
$1.97B 23.89M USD | $290 3.51 USD | $186.1 2.25 USD | $189.45 2.29 USD | $1.97B 23.89M USD | 17.04 | $10.95 0.13 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $376.35 4.55 USD |
0
|
$1.97B 23.88M USD | $2 0.02 USD | $376.35 4.55 USD | $376.35 4.55 USD | $1.97B 23.88M USD | 1254.50 | $0.3 0.003 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $39.5 0.48 USD |
-4.98
|
$1.97B 23.79M USD | $2.02K 24.49 USD | $39.5 0.48 USD | $41.29 0.5 USD | $1.97B 23.79M USD | 219.44 | $0.18 0.002 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $97.1 1.17 USD |
-6.72
|
$1.96B 23.72M USD | $1.26K 15.27 USD | $97.1 1.17 USD | $104.5 1.26 USD | $1.96B 23.72M USD | 0 | -$3.7 -0.04 USD | |
| Tulive Developers Limited TULIVE.BO | $909 11 USD |
+1.32
|
$1.96B 23.69M USD | $4 0.05 USD | $909 11 USD | $910 11.01 USD | $1.96B 23.69M USD | 0 | -$0.63 -0.007 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $64.59 0.78 USD |
+2.9
|
$1.94B 23.52M USD | $22.99K 278.09 USD | $60.11 0.73 USD | $64.8 0.78 USD | $1.94B 23.52M USD | 6.31 | $10.23 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-4.47
|
$1.94B 23.48M USD | $608 7.36 USD | $41.27 0.5 USD | $41.98 0.51 USD | $1.94B 23.48M USD | 15.37 | $2.7 0.03 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $511.9 6.19 USD |
+1.78
|
$1.93B 23.39M USD | $254 3.07 USD | $490.4 5.93 USD | $511.9 6.19 USD | $1.93B 23.39M USD | 26.50 | $19.31 0.23 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $214.55 2.6 USD |
-0.26
|
$1.93B 23.36M USD | $1.46K 17.7 USD | $210.5 2.55 USD | $221 2.67 USD | $1.93B 23.36M USD | 5.92 | $36.22 0.44 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $38.1 0.46 USD |
-0.91
|
$1.93B 23.35M USD | $1.63K 19.66 USD | $37.51 0.45 USD | $38.75 0.47 USD | $1.93B 23.35M USD | 0 | -$9.48 -0.1 USD | |
| Diksat Transworld Limited DIKSAT.BO | $110 1.33 USD |
0
|
$1.93B 23.35M USD | $750 9.07 USD | $110 1.33 USD | $110 1.33 USD | $1.93B 23.35M USD | 1833.33 | $0.06 0.0007 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $169.95 2.06 USD |
+1.98
|
$1.93B 23.31M USD | $154.85K 1.87K USD | $163.5 1.98 USD | $169.95 2.06 USD | $1.93B 23.31M USD | 13.68 | $12.42 0.15 USD | |
| Regency Fincorp Limited REGENCY.BO | $27.35 0.33 USD |
-0.94
|
$1.92B 23.22M USD | $23.11K 279.53 USD | $26.21 0.32 USD | $28.48 0.34 USD | $1.92B 23.22M USD | 35.06 | $0.78 0.009 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.5 1.01 USD |
-1.02
|
$1.91B 23.15M USD | $426 5.15 USD | $81.1 0.98 USD | $83.95 1.02 USD | $1.91B 23.15M USD | 0 | -$7.51 -0.09 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $65.3 0.79 USD |
-0.91
|
$1.91B 23.06M USD | $10.81K 130.8 USD | $63.94 0.77 USD | $65.96 0.8 USD | $1.91B 23.06M USD | 10.61 | $6.15 0.07 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $44.82 0.54 USD |
-2.73
|
$1.89B 22.9M USD | $43.9K 531.15 USD | $44.5 0.54 USD | $46.5 0.56 USD | $1.89B 22.9M USD | 20.46 | $2.19 0.03 USD | |
| Superhouse Limited SUPERHOUSE.BO | $171.4 2.07 USD |
-2.06
|
$1.89B 22.86M USD | $119 1.44 USD | $171 2.07 USD | $176.95 2.14 USD | $1.89B 22.86M USD | 16.73 | $10.24 0.12 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $313.5 3.79 USD |
-1.06
|
$1.88B 22.75M USD | $58 0.7 USD | $312.25 3.78 USD | $318.4 3.85 USD | $1.88B 22.75M USD | 2.02 | $154.62 1.87 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $424.05 5.13 USD |
+0.14
|
$1.88B 22.73M USD | $5.18K 62.72 USD | $421.5 5.1 USD | $428.95 5.19 USD | $1.88B 22.73M USD | 13.42 | $31.59 0.38 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.2 0.22 USD |
+1.17
|
$1.88B 22.7M USD | $53 0.64 USD | $18.2 0.22 USD | $18.2 0.22 USD | $1.88B 22.7M USD | 303.33 | $0.06 0.0007 USD | |
| KIFS Financial Services Limited KIFS.BO | $156 1.89 USD |
-2.47
|
$1.87B 22.64M USD | $38 0.46 USD | $156 1.89 USD | $166.75 2.02 USD | $1.87B 22.64M USD | 20.93 | $7.45 0.09 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $200.1 2.42 USD |
+1.01
|
$1.87B 22.63M USD | $673 8.14 USD | $196.05 2.37 USD | $206.9 2.5 USD | $1.87B 22.63M USD | 16.74 | $11.95 0.14 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $290 3.51 USD |
+3.11
|
$1.87B 22.63M USD | $1 0.01 USD | $290 3.51 USD | $290 3.51 USD | $1.87B 22.63M USD | 0 | -$17.75 -0.2 USD | |
| HB Estate Developers Limited HBESD.BO | $85.35 1.03 USD |
-2.12
|
$1.87B 22.61M USD | $489 5.92 USD | $85.33 1.03 USD | $89.98 1.09 USD | $1.87B 22.61M USD | 16.07 | $5.31 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.9 1 USD |
+0.78
|
$1.87B 22.61M USD | $25 0.3 USD | $82.9 1 USD | $82.9 1 USD | $1.87B 22.61M USD | 0 | -$12.49 -0.1 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Texel Industries Limited TEXELIN.BO | $140.05 1.69 USD |
-0.85
|
$1.86B 22.55M USD | $8.9K 107.65 USD | $138.45 1.68 USD | $141.2 1.71 USD | $1.86B 22.55M USD | 33.58 | $4.17 0.05 USD | |
| Akar Auto Industries Limited AAIL.BO | $166.4 2.01 USD |
+4.98
|
$1.86B 22.53M USD | $45.29K 547.96 USD | $155 1.88 USD | $166.4 2.01 USD | $1.86B 22.53M USD | 27.82 | $5.98 0.07 USD | |
| Weizmann Limited WEIZMANIND.BO | $119.7 1.45 USD |
-0.04
|
$1.86B 22.52M USD | $201 2.43 USD | $119 1.44 USD | $119.75 1.45 USD | $1.86B 22.52M USD | 0 | -$2.32 -0.02 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.03 0.56 USD |
-0.88
|
$1.86B 22.44M USD | $6 0.07 USD | $46.03 0.56 USD | $46.35 0.56 USD | $1.86B 22.44M USD | 10.60 | $4.34 0.05 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $400 4.84 USD |
0
|
$1.85B 22.44M USD | $251 3.04 USD | $389.6 4.71 USD | $400 4.84 USD | $1.85B 22.44M USD | 0 | -$5.4 -0.06 USD | |
| Vaswani Industries Limited VASWANI.BO | $59 0.71 USD |
+10.32
|
$1.85B 22.37M USD | $141.62K 1.71K USD | $53.94 0.65 USD | $60.76 0.74 USD | $1.85B 22.37M USD | 20.99 | $2.81 0.03 USD | |
| Savera Industries Limited SAVERA.BO | $153.65 1.86 USD |
+2.47
|
$1.85B 22.34M USD | $1.04K 12.56 USD | $149.9 1.81 USD | $155.95 1.89 USD | $1.85B 22.34M USD | 13.84 | $11.1 0.13 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.01 0.16 USD |
-4.97
|
$1.84B 22.28M USD | $10.27K 124.26 USD | $13.01 0.16 USD | $14 0.17 USD | $1.84B 22.28M USD | 0 | -$2.69 -0.03 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.74 0.09 USD |
-1.16
|
$1.83B 22.1M USD | $10.18K 123.15 USD | $7.63 0.09 USD | $7.79 0.09 USD | $1.83B 22.1M USD | 110.57 | $0.07 0.0008 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $131.1 1.59 USD |
+1.51
|
$1.82B 22.02M USD | $693 8.38 USD | $129.15 1.56 USD | $131.9 1.6 USD | $1.82B 22.02M USD | 39.84 | $3.29 0.04 USD | |
| IntraSoft Technologies Limited ISFT.BO | $111.3 1.35 USD |
-1.37
|
$1.82B 21.96M USD | $726 8.78 USD | $108.1 1.31 USD | $113.1 1.37 USD | $1.82B 21.96M USD | 14.30 | $7.78 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||