Sonuç Sayfası 19 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABans Enterprises Limited ABANSENT.BO | $28.57 0.35 USD |
+2.81
|
$1.99B 24.11M USD | $3.59K 43.47 USD | $27.02 0.33 USD | $28.99 0.35 USD | $1.99B 24.11M USD | 15.27 | $1.87 0.02 USD | |
| RDB Rasayans Limited RDBRL.BO | $112.3 1.36 USD |
+5.1
|
$1.99B 24.07M USD | $8.98K 108.66 USD | $108.6 1.31 USD | $113.45 1.37 USD | $1.99B 24.07M USD | 7.98 | $14.06 0.17 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $778 9.41 USD |
+6.28
|
$1.98B 24M USD | $698 8.44 USD | $740.65 8.96 USD | $799.9 9.68 USD | $1.98B 24M USD | 17.00 | $45.75 0.55 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.95 2.39 USD |
0
|
$1.98B 23.95M USD | $500 6.05 USD | $197.95 2.39 USD | $197.95 2.39 USD | $1.98B 23.95M USD | 0 | -$24.51 -0.2 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $114.2 1.38 USD |
-1.34
|
$1.98B 23.93M USD | $598 7.23 USD | $112 1.36 USD | $115.9 1.4 USD | $1.98B 23.93M USD | 50.53 | $2.26 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $12.86 0.16 USD |
+0.39
|
$1.97B 23.89M USD | $112.74K 1.36K USD | $12.85 0.16 USD | $13.47 0.16 USD | $1.97B 23.89M USD | 8.24 | $1.56 0.02 USD | |
| CHL Limited CHLLTD.BO | $36 0.44 USD |
0
|
$1.97B 23.88M USD | $359 4.34 USD | $36 0.44 USD | $36.01 0.44 USD | $1.97B 23.88M USD | 28.80 | $1.25 0.02 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $325.35 3.94 USD |
-2.65
|
$1.97B 23.81M USD | $3.75K 45.36 USD | $320.6 3.88 USD | $344 4.16 USD | $1.97B 23.81M USD | 11.57 | $28.11 0.34 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.02 0.23 USD |
+3.09
|
$1.96B 23.72M USD | $14.17K 171.39 USD | $17.7 0.21 USD | $19.37 0.23 USD | $1.96B 23.72M USD | 0 | -$0.03 -0.0003 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.44 0.47 USD |
+1.77
|
$1.96B 23.71M USD | $8.4K 101.57 USD | $37 0.45 USD | $39 0.47 USD | $1.96B 23.71M USD | 7.89 | $4.87 0.06 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $147.95 1.79 USD |
+4.56
|
$1.95B 23.58M USD | $8.72K 105.44 USD | $145.6 1.76 USD | $153.9 1.86 USD | $1.95B 23.58M USD | 13.00 | $11.38 0.14 USD | |
| Caprihans India Limited CAPRIHANS.BO | $133.1 1.61 USD |
+0.83
|
$1.95B 23.55M USD | $2.44K 29.52 USD | $130.75 1.58 USD | $139.55 1.69 USD | $1.95B 23.55M USD | 0 | -$62.78 -0.7 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.93 0.39 USD |
+1.27
|
$1.93B 23.39M USD | $1.79K 21.7 USD | $31 0.38 USD | $32.28 0.39 USD | $1.93B 23.39M USD | 25.75 | $1.24 0.02 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $179.1 2.17 USD |
+0.14
|
$1.93B 23.34M USD | $4.65K 56.2 USD | $177.5 2.15 USD | $187.75 2.27 USD | $1.93B 23.34M USD | 0 | -$17.19 -0.2 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $40.73 0.49 USD |
+3.17
|
$1.93B 23.31M USD | $996 12.05 USD | $39.71 0.48 USD | $41.5 0.5 USD | $1.93B 23.31M USD | 0 | $0 0 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $89.08 1.08 USD |
+0.33
|
$1.92B 23.22M USD | $39.53K 478.22 USD | $85 1.03 USD | $91.5 1.11 USD | $1.92B 23.22M USD | 0 | $0 0 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $303.2 3.67 USD |
+0.05
|
$1.92B 23.18M USD | $60 0.73 USD | $303.2 3.67 USD | $303.2 3.67 USD | $1.92B 23.18M USD | 0 | -$17.87 -0.2 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.15 0.13 USD |
-1.93
|
$1.91B 23.14M USD | $54.65K 661.22 USD | $11.15 0.13 USD | $11.15 0.13 USD | $1.91B 23.14M USD | 0 | -$17.33 -0.2 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.07 0.13 USD |
+1.93
|
$1.91B 23.13M USD | $3.92K 47.36 USD | $10.86 0.13 USD | $11.07 0.13 USD | $1.91B 23.13M USD | 20.12 | $0.55 0.006 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $38.49 0.47 USD |
+0.29
|
$1.91B 23.11M USD | $2.75K 33.25 USD | $37.05 0.45 USD | $39.53 0.48 USD | $1.91B 23.11M USD | 29.38 | $1.31 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $45.87 0.55 USD |
+1.3
|
$1.9B 22.99M USD | $33.05K 399.86 USD | $45 0.54 USD | $47.15 0.57 USD | $1.9B 22.99M USD | 0 | -$4.22 -0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $46.24 0.56 USD |
+4.95
|
$1.9B 22.94M USD | $1.24K 15.05 USD | $45.63 0.55 USD | $47.1 0.57 USD | $1.9B 22.94M USD | 12.88 | $3.59 0.04 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
0
|
$1.89B 22.86M USD | $10 0.12 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.89B 22.86M USD | 27.54 | $18.68 0.23 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.8 0.07 USD |
+10.27
|
$1.88B 22.8M USD | $118.24K 1.43K USD | $5.4 0.07 USD | $6.05 0.07 USD | $1.88B 22.8M USD | 14.14 | $0.41 0.004 USD | |
| Jyoti Limited JYOTI.BO | $81.56 0.99 USD |
+2.66
|
$1.88B 22.79M USD | $7.41K 89.67 USD | $78 0.94 USD | $83 1 USD | $1.88B 22.79M USD | 13.21 | $6.17 0.07 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.64 0.1 USD |
+3.72
|
$1.88B 22.77M USD | $67.96K 822.17 USD | $8.25 0.1 USD | $8.8 0.11 USD | $1.88B 22.77M USD | 0 | -$1.95 -0.02 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $46.74 0.57 USD |
0
|
$1.87B 22.59M USD | $167.81K 2.03K USD | $46.74 0.57 USD | $51.66 0.63 USD | $1.87B 22.59M USD | 0 | -$0.77 -0.009 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Mangalam Seeds Limited MSL.BO | $170 2.06 USD |
-1.42
|
$1.87B 22.58M USD | $317 3.84 USD | $170 2.06 USD | $177.9 2.15 USD | $1.87B 22.58M USD | 20.65 | $8.23 0.1 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Atishay Limited ATISHAY.BO | $168.95 2.04 USD |
-4.71
|
$1.86B 22.45M USD | $15.66K 189.47 USD | $168.45 2.04 USD | $184 2.23 USD | $1.86B 22.45M USD | 26.31 | $6.42 0.08 USD | |
| Stratmont Industries Limited STRATMONT.BO | $64.75 0.78 USD |
+0.02
|
$1.85B 22.32M USD | $341 4.13 USD | $64.75 0.78 USD | $65.06 0.79 USD | $1.85B 22.32M USD | 98.10 | $0.66 0.007 USD | |
| Duroply Industries Ltd DUROPLY.BO | $186.55 2.26 USD |
+1.83
|
$1.84B 22.26M USD | $4.34K 52.52 USD | $179.05 2.17 USD | $187 2.26 USD | $1.84B 22.26M USD | 103.63 | $1.8 0.02 USD | |
| Milkfood Limited MLKFOOD.BO | $75.38 0.91 USD |
+3.27
|
$1.84B 22.23M USD | $3.34K 40.44 USD | $72 0.87 USD | $75.8 0.92 USD | $1.84B 22.23M USD | 0 | -$2.12 -0.02 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $180 2.18 USD |
+3.48
|
$1.83B 22.19M USD | $17 0.21 USD | $173.95 2.1 USD | $180 2.18 USD | $1.83B 22.19M USD | 782.60 | $0.23 0.002 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $204 2.47 USD |
+4.43
|
$1.83B 22.18M USD | $3.58K 43.36 USD | $188.8 2.28 USD | $205.1 2.48 USD | $1.83B 22.18M USD | 49.51 | $4.12 0.05 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $610.45 7.39 USD |
+8.74
|
$1.83B 22.16M USD | $7.91K 95.75 USD | $565.6 6.84 USD | $617.5 7.47 USD | $1.83B 22.16M USD | 18.91 | $32.28 0.39 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.42 0.63 USD |
+4.65
|
$1.81B 21.93M USD | $4.78K 57.84 USD | $50.74 0.61 USD | $52.59 0.64 USD | $1.81B 21.93M USD | 28.64 | $1.83 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $21.13 0.26 USD |
+2.47
|
$1.81B 21.9M USD | $843 10.2 USD | $20.66 0.25 USD | $21.13 0.26 USD | $1.81B 21.9M USD | 0 | -$2.85 -0.03 USD | |
| DCM Limited DCM.BO | $96.7 1.17 USD |
+2.03
|
$1.81B 21.85M USD | $2.15K 26 USD | $95 1.15 USD | $98 1.19 USD | $1.81B 21.85M USD | 6.55 | $14.75 0.18 USD | |
| Virat Industries Limited VIRAT.BO | $365 4.42 USD |
+4.99
|
$1.8B 21.74M USD | $804 9.73 USD | $331.3 4.01 USD | $365 4.42 USD | $1.8B 21.74M USD | 218.56 | $1.67 0.02 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.96 0.31 USD |
+2.73
|
$1.8B 21.73M USD | $28.23K 341.58 USD | $24.51 0.3 USD | $26.47 0.32 USD | $1.8B 21.73M USD | 30.54 | $0.85 0.01 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.61 0.09 USD |
+3.12
|
$1.8B 21.73M USD | $26.57K 321.49 USD | $7.51 0.09 USD | $7.72 0.09 USD | $1.8B 21.73M USD | 0 | -$0.19 -0.002 USD | |
| Omax Autos Limited OMAXAUTO.BO | $83.94 1.02 USD |
+4.86
|
$1.8B 21.72M USD | $7.05K 85.23 USD | $79.97 0.97 USD | $84.7 1.02 USD | $1.8B 21.72M USD | 4.77 | $17.59 0.21 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $90.13 1.09 USD |
-1.09
|
$1.79B 21.61M USD | $1.59K 19.18 USD | $87.51 1.06 USD | $92.5 1.12 USD | $1.79B 21.61M USD | 6.27 | $14.37 0.17 USD | |
| Bal Pharma Limited BALPHARMA.BO | $111.73 1.35 USD |
+1.87
|
$1.78B 21.52M USD | $10.17K 123.06 USD | $110.73 1.34 USD | $117.48 1.42 USD | $1.78B 21.52M USD | 22.94 | $4.87 0.06 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $129.85 1.57 USD |
+3.06
|
$1.77B 21.44M USD | $7.5K 90.74 USD | $122 1.48 USD | $131.4 1.59 USD | $1.77B 21.44M USD | 19.01 | $6.83 0.08 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37 0.45 USD |
-1.33
|
$1.76B 21.33M USD | $602 7.28 USD | $35.7 0.43 USD | $37.68 0.46 USD | $1.76B 21.33M USD | 0 | -$6.83 -0.08 USD | |
| D & H India Limited DHINDIA.BO | $214.05 2.59 USD |
-0.09
|
$1.75B 21.2M USD | $2.74K 33.09 USD | $211.6 2.56 USD | $223.9 2.71 USD | $1.75B 21.2M USD | 46.94 | $4.56 0.06 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67 0.81 USD |
-0.92
|
$1.74B 20.99M USD | $5.49K 66.47 USD | $66.7 0.81 USD | $67.62 0.82 USD | $1.74B 20.99M USD | 9.09 | $7.37 0.09 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $240.9 2.91 USD |
+0.31
|
$1.73B 20.98M USD | $4.9K 59.27 USD | $234.05 2.83 USD | $247.95 3 USD | $1.73B 20.98M USD | 13.32 | $18.08 0.22 USD | |
| Sarthak Metals Limited SMLT.BO | $126.5 1.53 USD |
+15.9
|
$1.73B 20.95M USD | $29.65K 358.66 USD | $115 1.39 USD | $130.95 1.58 USD | $1.73B 20.95M USD | 33.37 | $3.79 0.05 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.02 0.31 USD |
+4.71
|
$1.73B 20.91M USD | $9.99K 120.9 USD | $24.5 0.3 USD | $26.6 0.32 USD | $1.73B 20.91M USD | 8.00 | $3.25 0.04 USD | |
| Aartech Solonics Limited AARTECH.BO | $54.38 0.66 USD |
+2.68
|
$1.73B 20.9M USD | $2.62K 31.71 USD | $51.55 0.62 USD | $54.79 0.66 USD | $1.73B 20.9M USD | 42.81 | $1.27 0.02 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $125.15 1.51 USD |
+0.12
|
$1.73B 20.88M USD | $693 8.38 USD | $116.6 1.41 USD | $128.6 1.56 USD | $1.73B 20.88M USD | 49.07 | $2.55 0.03 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $397.25 4.81 USD |
+2.25
|
$1.73B 20.88M USD | $3.13K 37.9 USD | $382 4.62 USD | $410 4.96 USD | $1.73B 20.88M USD | 11.23 | $35.35 0.43 USD | |
| Thakkers Developers Limited THAKDEV.BO | $191.55 2.32 USD |
+6.68
|
$1.72B 20.86M USD | $2K 24.22 USD | $163.1 1.97 USD | $194.65 2.35 USD | $1.72B 20.86M USD | 407.55 | $0.47 0.005 USD | |
| BSL Limited BSL.BO | $167.4 2.03 USD |
-3.74
|
$1.72B 20.84M USD | $291 3.52 USD | $165.5 2 USD | $167.4 2.03 USD | $1.72B 20.84M USD | 16.59 | $10.09 0.12 USD | |
| Sofcom Systems Limited SOFCOM.BO | $70.83 0.86 USD |
+14.21
|
$1.71B 20.74M USD | $40.17K 485.94 USD | $65.5 0.79 USD | $73 0.88 USD | $1.71B 20.74M USD | 244.24 | $0.29 0.003 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $121.55 1.47 USD |
+2.79
|
$1.71B 20.72M USD | $1.6K 19.39 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.71B 20.72M USD | 0.52 | $232.91 2.82 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $124.9 1.51 USD |
0
|
$1.71B 20.7M USD | $14 0.17 USD | $124.9 1.51 USD | $125 1.51 USD | $1.71B 20.7M USD | 106.75 | $1.17 0.01 USD | |
| IP Rings Limited IPRINGLTD.BO | $134.95 1.63 USD |
+5.47
|
$1.71B 20.7M USD | $2.08K 25.15 USD | $134.5 1.63 USD | $140 1.69 USD | $1.71B 20.7M USD | 0 | -$2.43 -0.02 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $17.13 0.21 USD |
+3.69
|
$1.69B 20.51M USD | $11.99K 145.06 USD | $16.52 0.2 USD | $17.45 0.21 USD | $1.69B 20.51M USD | 31.14 | $0.55 0.006 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $29.66 0.36 USD |
+2.63
|
$1.69B 20.45M USD | $22.9K 277.03 USD | $28.5 0.34 USD | $30.5 0.37 USD | $1.69B 20.45M USD | 18.19 | $1.63 0.02 USD | |
| Hilton Metal Forging Limited HILTON.BO | $71.26 0.86 USD |
+5.66
|
$1.69B 20.43M USD | $7.07K 85.55 USD | $68.09 0.82 USD | $71.82 0.87 USD | $1.69B 20.43M USD | 74.22 | $0.96 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.38 0.13 USD |
+2.98
|
$1.69B 20.43M USD | $265.5K 3.21K USD | $10.06 0.12 USD | $10.75 0.13 USD | $1.69B 20.43M USD | 0 | -$4.9 -0.05 USD | |
| Naturite Agro Products Limited NAPL.BO | $318.75 3.86 USD |
-1.92
|
$1.69B 20.42M USD | $36.25K 438.56 USD | $310 3.75 USD | $337 4.08 USD | $1.69B 20.42M USD | 146.21 | $2.18 0.03 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $189.05 2.29 USD |
-3.05
|
$1.69B 20.42M USD | $1.19K 14.36 USD | $185 2.24 USD | $195 2.36 USD | $1.69B 20.42M USD | 16.56 | $11.41 0.14 USD | |
| JSL Industries Limited JSLINDL.BO | $1,435.1 17.36 USD |
0
|
$1.68B 20.38M USD | $39 0.47 USD | $1,395 16.88 USD | $1,615.8 19.55 USD | $1.68B 20.38M USD | 20.32 | $70.61 0.85 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $84.7 1.02 USD |
-3.75
|
$1.68B 20.36M USD | $441 5.34 USD | $84.5 1.02 USD | $92.48 1.12 USD | $1.68B 20.36M USD | 0 | -$3.43 -0.04 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.BO | $185.6 2.25 USD |
-0.05
|
$1.67B 20.19M USD | $1.3K 15.69 USD | $185 2.24 USD | $203 2.46 USD | $1.67B 20.19M USD | 83.22 | $2.23 0.03 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Samor Reality Limited SAMOR.BO | $73.19 0.89 USD |
+4.14
|
$1.65B 20.01M USD | $104 1.26 USD | $66.81 0.81 USD | $73.75 0.89 USD | $1.65B 20.01M USD | 40.21 | $1.82 0.02 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $294.85 3.57 USD |
+1.43
|
$1.65B 19.98M USD | $2.7K 32.67 USD | $291.05 3.52 USD | $304.7 3.69 USD | $1.65B 19.98M USD | 22.49 | $13.11 0.16 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.68 0.06 USD |
+3.54
|
$1.65B 19.94M USD | $24.71K 298.89 USD | $4.55 0.06 USD | $4.84 0.06 USD | $1.65B 19.94M USD | 0 | -$2.4 -0.02 USD | |
| Mauria Udyog Limited MUL.BO | $12.37 0.15 USD |
+4.3
|
$1.65B 19.93M USD | $26.68K 322.81 USD | $12 0.15 USD | $12.83 0.16 USD | $1.65B 19.93M USD | 9.51 | $1.3 0.02 USD | |
| ATV Projects India Limited ATVPR.BO | $31 0.38 USD |
+5.59
|
$1.65B 19.92M USD | $19.56K 236.68 USD | $29.3 0.35 USD | $31.5 0.38 USD | $1.65B 19.92M USD | 25.83 | $1.2 0.01 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $321 3.88 USD |
-1.76
|
$1.64B 19.87M USD | $3.37K 40.74 USD | $316 3.82 USD | $345 4.17 USD | $1.64B 19.87M USD | 10.36 | $30.98 0.37 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $81.69 0.99 USD |
-0.38
|
$1.64B 19.84M USD | $54.27K 656.52 USD | $79 0.96 USD | $88.55 1.07 USD | $1.64B 19.84M USD | 8.96 | $9.11 0.11 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $172.05 2.08 USD |
+0.17
|
$1.63B 19.77M USD | $6.48K 78.39 USD | $171 2.07 USD | $180 2.18 USD | $1.63B 19.77M USD | 24.19 | $7.11 0.09 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.86 0.42 USD |
+7.13
|
$1.63B 19.72M USD | $29 0.35 USD | $34 0.41 USD | $38.8 0.47 USD | $1.63B 19.72M USD | 16.67 | $2.09 0.03 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $286.95 3.47 USD |
+4.46
|
$1.63B 19.72M USD | $3.02K 36.51 USD | $270 3.27 USD | $293 3.54 USD | $1.63B 19.72M USD | 25.34 | $11.32 0.14 USD | |
| Weizmann Limited WEIZMANIND.BO | $104.55 1.26 USD |
-1.09
|
$1.62B 19.6M USD | $2.08K 25.1 USD | $104.3 1.26 USD | $107.7 1.3 USD | $1.62B 19.6M USD | 23.92 | $4.37 0.05 USD | |
| LKP Securities Limited LKPSEC.BO | $19.67 0.24 USD |
+3.04
|
$1.61B 19.5M USD | $16.95K 205.01 USD | $19.47 0.24 USD | $21 0.25 USD | $1.61B 19.5M USD | 9.93 | $1.98 0.02 USD | |
| Syschem (India) Limited SYSCHEM.BO | $37.03 0.45 USD |
+0.43
|
$1.61B 19.49M USD | $6.92K 83.66 USD | $36.7 0.44 USD | $38.49 0.47 USD | $1.61B 19.49M USD | 0 | -$0.12 -0.001 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $175.55 2.12 USD |
+7.44
|
$1.61B 19.47M USD | $15.24K 184.43 USD | $169.05 2.05 USD | $179.7 2.17 USD | $1.61B 19.47M USD | 32.27 | $5.44 0.07 USD | |
| Surana Solar Limited SURANASOL.BO | $32.68 0.4 USD |
+0.86
|
$1.61B 19.45M USD | $16.95K 205.04 USD | $31.51 0.38 USD | $33.99 0.41 USD | $1.61B 19.45M USD | 272.33 | $0.12 0.001 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $85.56 1.04 USD |
+11.86
|
$1.6B 19.4M USD | $166.17K 2.01K USD | $79.89 0.97 USD | $86.2 1.04 USD | $1.6B 19.4M USD | 2.96 | $28.86 0.35 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $433.75 5.25 USD |
+2
|
$1.6B 19.4M USD | $1.85K 22.37 USD | $416.75 5.04 USD | $433.75 5.25 USD | $1.6B 19.4M USD | 26.90 | $16.12 0.2 USD | |
| IntraSoft Technologies Limited ISFT.BO | $98.19 1.19 USD |
+0.54
|
$1.6B 19.38M USD | $2.51K 30.42 USD | $96.45 1.17 USD | $101.99 1.23 USD | $1.6B 19.38M USD | 12.44 | $7.89 0.1 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.9 0.26 USD |
+1.81
|
$1.6B 19.34M USD | $2.02K 24.38 USD | $21.75 0.26 USD | $22.77 0.28 USD | $1.6B 19.34M USD | 19.38 | $1.13 0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | $91.94 1.11 USD |
+4.43
|
$1.6B 19.33M USD | $1.07K 12.98 USD | $89 1.08 USD | $92 1.11 USD | $1.6B 19.33M USD | 4.63 | $19.84 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||