Страница результатов 19 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesar Petroproducts Limited KESARPE.BO | $22.35 0.27 USD |
+1.09
|
$2.16B 26.14M USD | $67.89K 821.33 USD | $20.25 0.24 USD | $22.75 0.28 USD | $2.16B 26.14M USD | 19.60 | $1.14 0.01 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.85 0.25 USD |
-3.16
|
$2.15B 26.01M USD | $205 2.48 USD | $20.81 0.25 USD | $21.53 0.26 USD | $2.15B 26.01M USD | 0 | -$0.03 -0.0003 USD | |
| DCM Limited DCM.BO | $115 1.39 USD |
+2.74
|
$2.15B 25.99M USD | $272 3.29 USD | $111.56 1.35 USD | $115 1.39 USD | $2.15B 25.99M USD | 7.79 | $14.75 0.18 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $575 6.96 USD |
+0.37
|
$2.15B 25.96M USD | $119 1.44 USD | $562 6.8 USD | $579.95 7.02 USD | $2.15B 25.96M USD | 30.98 | $18.56 0.22 USD | |
| Ecoplast Limited ECOPLAST.BO | $620 7.5 USD |
-0.16
|
$2.14B 25.91M USD | $688 8.32 USD | $613.1 7.42 USD | $634.95 7.68 USD | $2.14B 25.91M USD | 20.20 | $30.68 0.37 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $50.17 0.61 USD |
-0.91
|
$2.12B 25.64M USD | $75.71K 916 USD | $49.55 0.6 USD | $52.16 0.63 USD | $2.12B 25.64M USD | 20.31 | $2.47 0.03 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $143 1.73 USD |
-1.1
|
$2.12B 25.62M USD | $5.13K 62.02 USD | $138.5 1.68 USD | $143 1.73 USD | $2.12B 25.62M USD | 37.73 | $3.79 0.05 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $72.82 0.88 USD |
-5
|
$2.11B 25.57M USD | $47.16K 570.61 USD | $72.82 0.88 USD | $78 0.94 USD | $2.11B 25.57M USD | 17.37 | $4.19 0.05 USD | |
| Virat Industries Limited VIRAT.BO | $428 5.18 USD |
+0.71
|
$2.11B 25.49M USD | $75 0.91 USD | $428 5.18 USD | $428 5.18 USD | $2.11B 25.49M USD | 233.87 | $1.83 0.02 USD | |
| Sofcom Systems Limited SOFCOM.BO | $86.95 1.05 USD |
+0.88
|
$2.1B 25.46M USD | $3.71K 44.87 USD | $79.2 0.96 USD | $87.47 1.06 USD | $2.1B 25.46M USD | 299.82 | $0.29 0.003 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $165.4 2 USD |
-0.18
|
$2.09B 25.33M USD | $17.7K 214.1 USD | $161 1.95 USD | $169.5 2.05 USD | $2.09B 25.33M USD | 28.17 | $5.87 0.07 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $352.4 4.26 USD |
+4.08
|
$2.09B 25.33M USD | $1.57K 18.96 USD | $332 4.02 USD | $359 4.34 USD | $2.09B 25.33M USD | 2.76 | $127.65 1.54 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.1 0.15 USD |
+2.8
|
$2.09B 25.29M USD | $31.03K 375.36 USD | $11.2 0.14 USD | $12.25 0.15 USD | $2.09B 25.29M USD | 22.00 | $0.55 0.006 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $201.65 2.44 USD |
-1.13
|
$2.09B 25.23M USD | $231 2.79 USD | $196.55 2.38 USD | $201.65 2.44 USD | $2.09B 25.23M USD | 141.01 | $1.43 0.02 USD | |
| RDB Rasayans Limited RDBRL.BO | $117.3 1.42 USD |
-0.34
|
$2.08B 25.14M USD | $510 6.17 USD | $117.3 1.42 USD | $119 1.44 USD | $2.08B 25.14M USD | 8.33 | $14.07 0.17 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $342.1 4.14 USD |
+0.12
|
$2.07B 25.04M USD | $2.63K 31.83 USD | $335.3 4.06 USD | $352.5 4.26 USD | $2.07B 25.04M USD | 12.16 | $28.12 0.34 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $52.09 0.63 USD |
+2
|
$2.06B 24.97M USD | $11.27K 136.35 USD | $52.09 0.63 USD | $52.09 0.63 USD | $2.06B 24.97M USD | 0 | -$1.96 -0.02 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $204.6 2.48 USD |
+0.34
|
$2.05B 24.83M USD | $855 10.34 USD | $204 2.47 USD | $205.9 2.49 USD | $2.05B 24.83M USD | 40.43 | $5.06 0.06 USD | |
| Milkfood Limited MLKFOOD.BO | $83.99 1.02 USD |
-0.12
|
$2.05B 24.77M USD | $2.05K 24.84 USD | $82.85 1 USD | $85 1.03 USD | $2.05B 24.77M USD | 0 | -$2.12 -0.02 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.05 1.3 USD |
+0.23
|
$2.05B 24.76M USD | $7.73K 93.53 USD | $104 1.26 USD | $110.65 1.34 USD | $2.05B 24.76M USD | 12.31 | $8.69 0.11 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $42.95 0.52 USD |
+2.26
|
$2.03B 24.58M USD | $2.11K 25.53 USD | $41 0.5 USD | $44 0.53 USD | $2.03B 24.58M USD | 0 | $0 0 USD | |
| Stratmont Industries Limited STRATMONT.BO | $71.13 0.86 USD |
-2.15
|
$2.03B 24.52M USD | $716 8.66 USD | $69.06 0.84 USD | $72.95 0.88 USD | $2.03B 24.52M USD | 107.77 | $0.66 0.007 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $465.5 5.63 USD |
-0.65
|
$2.02B 24.46M USD | $4.56K 55.16 USD | $454 5.49 USD | $470 5.69 USD | $2.02B 24.46M USD | 13.15 | $35.38 0.43 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $786.65 9.52 USD |
-0.36
|
$2.01B 24.27M USD | $53 0.64 USD | $785.65 9.51 USD | $809.9 9.8 USD | $2.01B 24.27M USD | 17.20 | $45.71 0.55 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $213.2 2.58 USD |
+4.56
|
$2B 24.15M USD | $116 1.4 USD | $212.65 2.57 USD | $228.9 2.77 USD | $2B 24.15M USD | 51.00 | $4.18 0.05 USD | |
| Bharat Road Network Limited BRNL.BO | $23.55 0.28 USD |
-1.67
|
$1.98B 23.92M USD | $5.99K 72.44 USD | $23.41 0.28 USD | $24.29 0.29 USD | $1.98B 23.92M USD | 1.45 | $16.22 0.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.33 0.1 USD |
+0.12
|
$1.97B 23.79M USD | $8.4K 101.58 USD | $8.14 0.1 USD | $8.48 0.1 USD | $1.97B 23.79M USD | 0 | -$0.19 -0.002 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Duroply Industries Ltd DUROPLY.BO | $198.8 2.41 USD |
+2.26
|
$1.96B 23.72M USD | $1.89K 22.89 USD | $194 2.35 USD | $198.95 2.41 USD | $1.96B 23.72M USD | 27.80 | $7.15 0.09 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.84 0.17 USD |
+2.59
|
$1.96B 23.7M USD | $2.3M 27.84K USD | $12.84 0.16 USD | $14.16 0.17 USD | $1.96B 23.7M USD | 0 | -$2.69 -0.03 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $112.85 1.37 USD |
-0.88
|
$1.95B 23.65M USD | $3 0.04 USD | $112.85 1.37 USD | $114.3 1.38 USD | $1.95B 23.65M USD | 49.71 | $2.27 0.03 USD | |
| HB Estate Developers Limited HBESD.BO | $91.01 1.1 USD |
+1.21
|
$1.95B 23.63M USD | $736 8.9 USD | $88 1.06 USD | $94.97 1.15 USD | $1.95B 23.63M USD | 17.13 | $5.31 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.01 0.07 USD |
-1.31
|
$1.95B 23.63M USD | $31.52K 381.39 USD | $5.97 0.07 USD | $6.18 0.07 USD | $1.95B 23.63M USD | 14.65 | $0.41 0.004 USD | |
| Mangalam Seeds Limited MSL.BO | $177.8 2.15 USD |
+3.73
|
$1.95B 23.62M USD | $3.09K 37.41 USD | $172.2 2.08 USD | $194.8 2.36 USD | $1.95B 23.62M USD | 21.60 | $8.23 0.1 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $127.2 1.54 USD |
+3.29
|
$1.95B 23.56M USD | $12.03K 145.54 USD | $125.15 1.51 USD | $129.3 1.56 USD | $1.95B 23.56M USD | 49.68 | $2.56 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $98 1.19 USD |
+7.27
|
$1.95B 23.55M USD | $520 6.29 USD | $98 1.19 USD | $100.85 1.22 USD | $1.95B 23.55M USD | 0 | -$3.43 -0.04 USD | |
| Dhanashree Electronics Ltd DEL.BO | $136.9 1.66 USD |
-1.97
|
$1.94B 23.5M USD | $1.01K 12.21 USD | $136.9 1.66 USD | $136.9 1.66 USD | $1.94B 23.5M USD | 51.27 | $2.67 0.03 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $341.85 4.14 USD |
+4.99
|
$1.94B 23.49M USD | $5.68K 68.71 USD | $321.05 3.88 USD | $341.85 4.14 USD | $1.94B 23.49M USD | 22.86 | $14.95 0.18 USD | |
| Caprihans India Limited CAPRIHANS.BO | $132.7 1.61 USD |
-2.17
|
$1.94B 23.48M USD | $3.94K 47.63 USD | $132.7 1.61 USD | $142 1.72 USD | $1.94B 23.48M USD | 0 | -$62.78 -0.7 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $418 5.06 USD |
+1.6
|
$1.94B 23.45M USD | $62 0.75 USD | $411.4 4.98 USD | $418 5.06 USD | $1.94B 23.45M USD | 0 | -$21.3 -0.2 USD | |
| Omax Autos Limited OMAXAUTO.BO | $90.27 1.09 USD |
-0.21
|
$1.93B 23.36M USD | $4.89K 59.12 USD | $90 1.09 USD | $93 1.13 USD | $1.93B 23.36M USD | 8.96 | $10.07 0.12 USD | |
| SBEC Sugar Limited SBECSUG.BO | $40.5 0.49 USD |
+2.53
|
$1.93B 23.35M USD | $42 0.51 USD | $40.5 0.49 USD | $40.5 0.49 USD | $1.93B 23.35M USD | 0 | -$6.83 -0.08 USD | |
| IP Rings Limited IPRINGLTD.BO | $152.05 1.84 USD |
-3.31
|
$1.93B 23.32M USD | $1.18K 14.22 USD | $151 1.83 USD | $156.95 1.9 USD | $1.93B 23.32M USD | 0 | -$2.44 -0.02 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,491.5 30.14 USD |
+4.98
|
$1.92B 23.25M USD | $107 1.29 USD | $2,375 28.73 USD | $2,491.5 30.14 USD | $1.92B 23.25M USD | 30.33 | $82.12 0.99 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Hilton Metal Forging Limited HILTON.BO | $80.67 0.98 USD |
+0.22
|
$1.91B 23.13M USD | $14.78K 178.75 USD | $79.76 0.96 USD | $81.35 0.98 USD | $1.91B 23.13M USD | 84.03 | $0.96 0.01 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.01 0.36 USD |
-0.91
|
$1.91B 23.09M USD | $53.41K 646.15 USD | $29.02 0.35 USD | $31 0.38 USD | $1.91B 23.09M USD | 38.47 | $0.78 0.009 USD | |
| Naturite Agro Products Limited NAPL.BO | $358 4.33 USD |
+2.29
|
$1.9B 22.94M USD | $55 0.67 USD | $358 4.33 USD | $358 4.33 USD | $1.9B 22.94M USD | 164.97 | $2.17 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $28.49 0.34 USD |
+1.24
|
$1.89B 22.89M USD | $2.79K 33.8 USD | $28.1 0.34 USD | $28.5 0.34 USD | $1.89B 22.89M USD | 8.76 | $3.25 0.04 USD | |
| Syschem (India) Limited SYSCHEM.BO | $43.44 0.53 USD |
+0.56
|
$1.89B 22.87M USD | $21.86K 264.43 USD | $41.71 0.5 USD | $43.84 0.53 USD | $1.89B 22.87M USD | 362.00 | $0.12 0.001 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $95.11 1.15 USD |
+2.29
|
$1.89B 22.81M USD | $8.77K 106.05 USD | $90.15 1.09 USD | $96 1.16 USD | $1.89B 22.81M USD | 6.61 | $14.37 0.17 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $143 1.73 USD |
-0.07
|
$1.88B 22.79M USD | $2.12K 25.6 USD | $143 1.73 USD | $145 1.75 USD | $1.88B 22.79M USD | 12.56 | $11.38 0.14 USD | |
| Samor Reality Limited SAMOR.BO | $83.05 1 USD |
+2.53
|
$1.88B 22.71M USD | $46 0.56 USD | $82.8 1 USD | $84.25 1.02 USD | $1.88B 22.71M USD | 45.63 | $1.82 0.02 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $187.6 2.27 USD |
0
|
$1.88B 22.7M USD | $520 6.29 USD | $187.6 2.27 USD | $187.6 2.27 USD | $1.88B 22.7M USD | 0 | -$24.51 -0.2 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Aartech Solonics Limited AARTECH.BO | $58.72 0.71 USD |
+4.99
|
$1.87B 22.57M USD | $63.41K 767.2 USD | $53.14 0.64 USD | $58.72 0.71 USD | $1.87B 22.57M USD | 46.60 | $1.26 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.85 0.48 USD |
+1.68
|
$1.86B 22.55M USD | $522 6.32 USD | $37.04 0.45 USD | $39.85 0.48 USD | $1.86B 22.55M USD | 19.15 | $2.08 0.03 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Superhouse Limited SUPERHOUSE.BO | $168.2 2.03 USD |
0
|
$1.85B 22.44M USD | $617 7.46 USD | $167.2 2.02 USD | $170 2.06 USD | $1.85B 22.44M USD | 16.44 | $10.23 0.12 USD | |
| IVP Limited IVP.BO | $179.5 2.17 USD |
+1.07
|
$1.85B 22.43M USD | $23 0.28 USD | $177.25 2.14 USD | $181.65 2.2 USD | $1.85B 22.43M USD | 15.14 | $11.85 0.14 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $53.79 0.65 USD |
-1.99
|
$1.85B 22.37M USD | $7.09K 85.83 USD | $53.79 0.65 USD | $53.79 0.65 USD | $1.85B 22.37M USD | 47.60 | $1.13 0.01 USD | |
| Him Teknoforge Limited HIMTEK.BO | $194.8 2.36 USD |
-0.08
|
$1.85B 22.32M USD | $17.55K 212.35 USD | $189.35 2.29 USD | $200.5 2.43 USD | $1.85B 22.32M USD | 17.02 | $11.44 0.14 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $36.96 0.45 USD |
0
|
$1.84B 22.26M USD | $9.05K 109.45 USD | $36.23 0.44 USD | $36.96 0.45 USD | $1.84B 22.26M USD | 0 | -$0.24 -0.002 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $290.2 3.51 USD |
+1.79
|
$1.83B 22.19M USD | $600 7.26 USD | $277.05 3.35 USD | $290.2 3.51 USD | $1.83B 22.19M USD | 0 | -$17.87 -0.2 USD | |
| Bilcare Limited BI.BO | $77.69 0.94 USD |
+1.26
|
$1.83B 22.13M USD | $2.5K 30.23 USD | $75.72 0.92 USD | $77.99 0.94 USD | $1.83B 22.13M USD | 0 | -$17.19 -0.2 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $325.2 3.93 USD |
-0.66
|
$1.82B 22.03M USD | $842 10.19 USD | $324.9 3.93 USD | $331.2 4.01 USD | $1.82B 22.03M USD | 24.84 | $13.09 0.16 USD | |
| DHP India Limited DHPIND.BO | $607.05 7.34 USD |
-2.09
|
$1.82B 22.03M USD | $910 11.01 USD | $607 7.34 USD | $619.85 7.5 USD | $1.82B 22.03M USD | 58.25 | $10.42 0.13 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.37 0.75 USD |
-0.45
|
$1.82B 22.03M USD | $6.03K 73 USD | $61.91 0.75 USD | $62.5 0.76 USD | $1.82B 22.03M USD | 33.71 | $1.85 0.02 USD | |
| Weizmann Limited WEIZMANIND.BO | $117.5 1.42 USD |
-0.42
|
$1.82B 22.03M USD | $1.28K 15.49 USD | $116.7 1.41 USD | $119.15 1.44 USD | $1.82B 22.03M USD | 26.88 | $4.37 0.05 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $355 4.29 USD |
+1.72
|
$1.82B 21.97M USD | $1.45K 17.58 USD | $348.15 4.21 USD | $359 4.34 USD | $1.82B 21.97M USD | 11.46 | $30.96 0.37 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.61 0.54 USD |
+2.36
|
$1.8B 21.75M USD | $2.18K 26.37 USD | $43.33 0.52 USD | $46.21 0.56 USD | $1.8B 21.75M USD | 8.17 | $5.46 0.07 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $79.55 0.96 USD |
-0.77
|
$1.8B 21.74M USD | $3.17K 38.38 USD | $79.2 0.96 USD | $83 1 USD | $1.8B 21.74M USD | 0 | -$8.51 -0.1 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.92 0.08 USD |
+0.58
|
$1.79B 21.72M USD | $43.25K 523.2 USD | $6.92 0.08 USD | $7.14 0.09 USD | $1.79B 21.72M USD | 24.71 | $0.28 0.003 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $282 3.41 USD |
+1.35
|
$1.78B 21.56M USD | $2.81K 34.01 USD | $280 3.39 USD | $290 3.51 USD | $1.78B 21.56M USD | 2.59 | $108.68 1.31 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.03 0.06 USD |
+7.71
|
$1.77B 21.43M USD | $86.12K 1.04K USD | $4.65 0.06 USD | $5.13 0.06 USD | $1.77B 21.43M USD | 0 | -$2.4 -0.02 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.6 0.31 USD |
-1.42
|
$1.77B 21.43M USD | $12.66K 153.16 USD | $25.02 0.3 USD | $25.98 0.31 USD | $1.77B 21.43M USD | 30.11 | $0.85 0.01 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $160.95 1.95 USD |
-0.43
|
$1.77B 21.42M USD | $2.41K 29.11 USD | $157.5 1.91 USD | $168 2.03 USD | $1.77B 21.42M USD | 10.62 | $15.15 0.18 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $128 1.55 USD |
-0.08
|
$1.77B 21.36M USD | $174 2.11 USD | $128 1.55 USD | $128 1.55 USD | $1.77B 21.36M USD | 50.19 | $2.55 0.03 USD | |
| Surana Solar Limited SURANASOL.BO | $35.85 0.43 USD |
+0.62
|
$1.76B 21.34M USD | $8.77K 106.14 USD | $35.22 0.43 USD | $36.94 0.45 USD | $1.76B 21.34M USD | 3585.00 | $0.01 0.0001 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $81.72 0.99 USD |
+5
|
$1.76B 21.3M USD | $60.66K 733.86 USD | $76 0.92 USD | $81.72 0.99 USD | $1.76B 21.3M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.11 0.27 USD |
+1.61
|
$1.75B 21.17M USD | $7.01K 84.86 USD | $21.57 0.26 USD | $22.17 0.27 USD | $1.75B 21.17M USD | 221.09 | $0.1 0.001 USD | |
| ATV Projects India Limited ATVPR.BO | $32.89 0.4 USD |
+4.77
|
$1.75B 21.14M USD | $99.57K 1.2K USD | $30.5 0.37 USD | $33.16 0.4 USD | $1.75B 21.14M USD | 27.40 | $1.2 0.01 USD | |
| IntraSoft Technologies Limited ISFT.BO | $106.55 1.29 USD |
-1.34
|
$1.74B 21.03M USD | $942 11.4 USD | $106.55 1.29 USD | $108.55 1.31 USD | $1.74B 21.03M USD | 13.50 | $7.89 0.1 USD | |
| JSL Industries Limited JSLINDL.BO | $1,480 17.91 USD |
+6.44
|
$1.74B 21.02M USD | $117 1.42 USD | $1,355 16.39 USD | $1,480 17.91 USD | $1.74B 21.02M USD | 20.95 | $70.63 0.85 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $38.3 0.46 USD |
+2
|
$1.73B 20.89M USD | $50.95K 616.4 USD | $38.3 0.46 USD | $38.3 0.46 USD | $1.73B 20.89M USD | 348.18 | $0.11 0.001 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $180.35 2.18 USD |
-0.03
|
$1.71B 20.73M USD | $1.91K 23.08 USD | $178.05 2.15 USD | $180.4 2.18 USD | $1.71B 20.73M USD | 21.14 | $8.53 0.1 USD | |
| Savera Industries Limited SAVERA.BO | $143 1.73 USD |
+3.51
|
$1.71B 20.64M USD | $2.96K 35.76 USD | $136.5 1.65 USD | $148 1.79 USD | $1.71B 20.64M USD | 15.05 | $9.5 0.11 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.3 0.45 USD |
+0.16
|
$1.71B 20.63M USD | $3.76K 45.53 USD | $37.24 0.45 USD | $38 0.46 USD | $1.71B 20.63M USD | 0 | -$8.84 -0.1 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $130 1.57 USD |
+2.24
|
$1.7B 20.6M USD | $1.25K 15.09 USD | $125.65 1.52 USD | $131 1.58 USD | $1.7B 20.6M USD | 0 | -$0.89 -0.01 USD | |
| BSL Limited BSL.BO | $165 2 USD |
-1.99
|
$1.7B 20.55M USD | $50 0.6 USD | $165 2 USD | $165 2 USD | $1.7B 20.55M USD | 16.36 | $10.08 0.12 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $190 2.3 USD |
-2.39
|
$1.7B 20.52M USD | $650 7.86 USD | $185 2.24 USD | $194.65 2.35 USD | $1.7B 20.52M USD | 16.65 | $11.41 0.14 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $238.65 2.89 USD |
+4.99
|
$1.7B 20.51M USD | $18.11K 219.11 USD | $215.95 2.61 USD | $238.65 2.89 USD | $1.7B 20.51M USD | 14.76 | $16.16 0.2 USD | |
| D & H India Limited DHINDIA.BO | $207.05 2.5 USD |
+0.07
|
$1.7B 20.51M USD | $1.94K 23.49 USD | $204.5 2.47 USD | $209.5 2.53 USD | $1.7B 20.51M USD | 45.50 | $4.55 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||