صفحة النتائج 19 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virinchi Limited VIRINCHI.BO | $21.54 0.26 USD |
+0.28
|
$2.23B 26.94M USD | $813 9.84 USD | $21.15 0.26 USD | $21.58 0.26 USD | $2.23B 26.94M USD | 307.71 | $0.07 0.0008 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $123 1.49 USD |
+0.86
|
$2.21B 26.69M USD | $1.21K 14.69 USD | $123 1.49 USD | $123.7 1.5 USD | $2.21B 26.69M USD | 28.14 | $4.37 0.05 USD | |
| Aartech Solonics Limited AARTECH.BO | $67.04 0.81 USD |
+0.55
|
$2.2B 26.67M USD | $1.16K 14.03 USD | $66.74 0.81 USD | $67.31 0.81 USD | $2.2B 26.67M USD | 77.05 | $0.87 0.01 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $110.6 1.34 USD |
+2.31
|
$2.2B 26.65M USD | $2 0.02 USD | $110.6 1.34 USD | $110.6 1.34 USD | $2.2B 26.65M USD | 32.24 | $3.43 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $53 0.64 USD |
+0.65
|
$2.2B 26.61M USD | $2.66K 32.13 USD | $52.12 0.63 USD | $53 0.64 USD | $2.2B 26.61M USD | 0 | -$4.38 -0.05 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.4 1.25 USD |
+1.67
|
$2.2B 26.57M USD | $896 10.84 USD | $101.5 1.23 USD | $105 1.27 USD | $2.2B 26.57M USD | 11.07 | $9.34 0.11 USD | |
| ABans Enterprises Limited ABANSENT.BO | $31.45 0.38 USD |
-1.25
|
$2.19B 26.54M USD | $4.15K 50.16 USD | $30.05 0.36 USD | $32.55 0.39 USD | $2.19B 26.54M USD | 11.64 | $2.7 0.03 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $109 1.32 USD |
+0.23
|
$2.19B 26.47M USD | $1.43K 17.34 USD | $108.5 1.31 USD | $112.25 1.36 USD | $2.19B 26.47M USD | 12.37 | $8.81 0.11 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.15 1.13 USD |
+0.14
|
$2.18B 26.43M USD | $200 2.42 USD | $93.15 1.13 USD | $93.16 1.13 USD | $2.18B 26.43M USD | 13.50 | $6.9 0.08 USD | |
| Him Teknoforge Limited HIMTEK.BO | $229.85 2.78 USD |
+2.32
|
$2.18B 26.34M USD | $3.85K 46.57 USD | $228 2.76 USD | $232 2.81 USD | $2.18B 26.34M USD | 19.71 | $11.66 0.14 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.24 0.15 USD |
+0.74
|
$2.17B 26.2M USD | $9.5K 114.97 USD | $12.11 0.15 USD | $12.55 0.15 USD | $2.17B 26.2M USD | 0 | -$11.03 -0.1 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.92 0.12 USD |
+0.4
|
$2.17B 26.2M USD | $4.57K 55.25 USD | $9.7 0.12 USD | $9.92 0.12 USD | $2.17B 26.2M USD | 0 | -$1.74 -0.02 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $43.48 0.53 USD |
+5
|
$2.16B 26.18M USD | $616 7.45 USD | $40.58 0.49 USD | $43.48 0.53 USD | $2.16B 26.18M USD | 241.55 | $0.18 0.002 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $374.95 4.54 USD |
+5
|
$2.16B 26.08M USD | $503 6.09 USD | $364.25 4.41 USD | $374.95 4.54 USD | $2.16B 26.08M USD | 0 | $0 0 USD | |
| Dhanashree Electronics Ltd DEL.BO | $151.3 1.83 USD |
0
|
$2.15B 25.97M USD | $518 6.27 USD | $151.3 1.83 USD | $151.3 1.83 USD | $2.15B 25.97M USD | 62.00 | $2.44 0.03 USD | |
| Scan Steels Limited SCANSTL.BO | $36 0.44 USD |
-0.28
|
$2.14B 25.88M USD | $2.7K 32.67 USD | $36 0.44 USD | $36.16 0.44 USD | $2.14B 25.88M USD | 9.75 | $3.69 0.04 USD | |
| Coral Laboratories Limited CORALAB.BO | $591 7.15 USD |
+0.19
|
$2.13B 25.73M USD | $9 0.11 USD | $584 7.07 USD | $591 7.15 USD | $2.13B 25.73M USD | 8.74 | $67.6 0.82 USD | |
| Sofcom Systems Limited SOFCOM.BO | $87.64 1.06 USD |
+3.29
|
$2.12B 25.66M USD | $9.59K 115.96 USD | $84 1.02 USD | $87.65 1.06 USD | $2.12B 25.66M USD | 103.10 | $0.85 0.01 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $40 0.48 USD |
+0.34
|
$2.11B 25.58M USD | $57 0.69 USD | $40 0.48 USD | $40.8 0.49 USD | $2.11B 25.58M USD | 235.29 | $0.17 0.002 USD | |
| Cenlub Industries Limited CENLUB.BO | $444.4 5.38 USD |
+0.95
|
$2.11B 25.56M USD | $303 3.67 USD | $436.1 5.28 USD | $448 5.42 USD | $2.11B 25.56M USD | 23.20 | $19.15 0.23 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $212 2.56 USD |
-1.94
|
$2.11B 25.54M USD | $133 1.61 USD | $210.6 2.55 USD | $214.95 2.6 USD | $2.11B 25.54M USD | 40.38 | $5.25 0.06 USD | |
| DHP India Limited DHPIND.BO | $703 8.51 USD |
+1.99
|
$2.11B 25.52M USD | $526 6.36 USD | $702 8.49 USD | $713 8.63 USD | $2.11B 25.52M USD | 3.17 | $221.75 2.68 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $371.05 4.49 USD |
-1.89
|
$2.11B 25.5M USD | $1.52K 18.33 USD | $371.05 4.49 USD | $386.95 4.68 USD | $2.11B 25.5M USD | 24.83 | $14.94 0.18 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $58.84 0.71 USD |
+2.69
|
$2.11B 25.47M USD | $138 1.67 USD | $58.84 0.71 USD | $58.96 0.71 USD | $2.11B 25.47M USD | 0 | -$3.05 -0.03 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $365.9 4.43 USD |
+4.99
|
$2.1B 25.46M USD | $1K 12.1 USD | $365.9 4.43 USD | $365.9 4.43 USD | $2.1B 25.46M USD | 32.40 | $11.29 0.14 USD | |
| RRIL Limited RRIL.BO | $17.29 0.21 USD |
+0.7
|
$2.1B 25.46M USD | $549 6.64 USD | $17.28 0.21 USD | $17.29 0.21 USD | $2.1B 25.46M USD | 30.33 | $0.57 0.006 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $105.85 1.28 USD |
+0.05
|
$2.1B 25.44M USD | $52 0.63 USD | $105.85 1.28 USD | $106.5 1.29 USD | $2.1B 25.44M USD | 0 | -$3.7 -0.04 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Regency Fincorp Limited REGENCY.BO | $28.84 0.35 USD |
+3.41
|
$2.1B 25.38M USD | $2 0.02 USD | $28.84 0.35 USD | $28.9 0.35 USD | $2.1B 25.38M USD | 36.97 | $0.78 0.009 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $129 1.56 USD |
-4.32
|
$2.1B 25.35M USD | $28 0.34 USD | $127 1.54 USD | $133 1.61 USD | $2.1B 25.35M USD | 115.17 | $1.12 0.01 USD | |
| Gensol Engineering Limited GENSOL.BO | $54.16 0.66 USD |
0
|
$2.08B 25.19M USD | $508.79K 6.16K USD | $49.02 0.59 USD | $54.16 0.66 USD | $2.08B 25.19M USD | 2.37 | $22.78 0.28 USD | |
| Inflame Appliances Limited INFLAME.BO | $277.05 3.35 USD |
0
|
$2.08B 25.11M USD | $7.25K 87.71 USD | $266.25 3.22 USD | $277.05 3.35 USD | $2.08B 25.11M USD | 66.27 | $4.18 0.05 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.35 0.08 USD |
0
|
$2.07B 25.04M USD | $736 8.9 USD | $6.32 0.08 USD | $6.38 0.08 USD | $2.07B 25.04M USD | 15.11 | $0.42 0.005 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.94 0.57 USD |
+1.4
|
$2.07B 25.01M USD | $1.44K 17.4 USD | $46 0.56 USD | $47.4 0.57 USD | $2.07B 25.01M USD | 391.16 | $0.12 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $78 0.94 USD |
0
|
$2.06B 24.97M USD | $8.13K 98.37 USD | $77.42 0.94 USD | $78 0.94 USD | $2.06B 24.97M USD | 21.31 | $3.66 0.04 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.9 0.14 USD |
-0.83
|
$2.06B 24.93M USD | $315 3.81 USD | $11.9 0.14 USD | $11.9 0.14 USD | $2.06B 24.93M USD | 35.00 | $0.34 0.004 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $213.8 2.59 USD |
+2.74
|
$2.06B 24.92M USD | $159 1.92 USD | $213.8 2.59 USD | $215 2.6 USD | $2.06B 24.92M USD | 25.06 | $8.53 0.1 USD | |
| Available Finance Limited AVAILFC.BO | $199 2.41 USD |
+1.32
|
$2.05B 24.83M USD | $7 0.08 USD | $192.6 2.33 USD | $199.75 2.42 USD | $2.05B 24.83M USD | 1.94 | $102.13 1.24 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14.37 0.17 USD |
+4.97
|
$2.03B 24.6M USD | $2.2K 26.62 USD | $14.35 0.17 USD | $14.37 0.17 USD | $2.03B 24.6M USD | 0 | -$2.69 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.88 0.51 USD |
+4.67
|
$2.03B 24.58M USD | $401 4.85 USD | $39.51 0.48 USD | $41.88 0.51 USD | $2.03B 24.58M USD | 15.51 | $2.7 0.03 USD | |
| DCM Limited DCM.BO | $108.55 1.31 USD |
+1.21
|
$2.03B 24.53M USD | $166 2.01 USD | $105.7 1.28 USD | $108.55 1.31 USD | $2.03B 24.53M USD | 9.25 | $11.73 0.14 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $89.74 1.09 USD |
+4.82
|
$2.03B 24.52M USD | $74 0.9 USD | $86.5 1.05 USD | $89.74 1.09 USD | $2.03B 24.52M USD | 0 | -$7.51 -0.09 USD | |
| ATV Projects India Limited ATVPR.BO | $37.86 0.46 USD |
+0.85
|
$2.02B 24.47M USD | $3.5K 42.36 USD | $37.86 0.46 USD | $38.85 0.47 USD | $2.02B 24.47M USD | 27.23 | $1.39 0.02 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200.35 2.42 USD |
+0.18
|
$2.02B 24.47M USD | $52 0.63 USD | $199.15 2.41 USD | $200.35 2.42 USD | $2.02B 24.47M USD | 39.13 | $5.12 0.06 USD | |
| IVP Limited IVP.BO | $190.05 2.3 USD |
-1.63
|
$2.02B 24.44M USD | $10 0.12 USD | $190.05 2.3 USD | $190.05 2.3 USD | $2.02B 24.44M USD | 17.35 | $10.95 0.13 USD | |
| Mauria Udyog Limited MUL.BO | $15.15 0.18 USD |
-0.2
|
$2.02B 24.41M USD | $5.82K 70.39 USD | $14.5 0.18 USD | $15.15 0.18 USD | $2.02B 24.41M USD | 11.05 | $1.37 0.02 USD | |
| Milkfood Limited MLKFOOD.BO | $82.52 1 USD |
-1.22
|
$2.01B 24.34M USD | $181 2.19 USD | $82.52 1 USD | $83.95 1.02 USD | $2.01B 24.34M USD | 44.60 | $1.85 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $836.35 10.12 USD |
-1.26
|
$2.01B 24.32M USD | $128 1.55 USD | $836.35 10.12 USD | $859 10.39 USD | $2.01B 24.32M USD | 15.95 | $52.43 0.63 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $46.7 0.56 USD |
+3.09
|
$2B 24.22M USD | $8.53K 103.21 USD | $45.3 0.55 USD | $46.9 0.57 USD | $2B 24.22M USD | 21.32 | $2.19 0.03 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $151.85 1.84 USD |
+0.63
|
$2B 24.2M USD | $161 1.95 USD | $151.85 1.84 USD | $153.95 1.86 USD | $2B 24.2M USD | 14.50 | $10.47 0.13 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $280.1 3.39 USD |
+4.99
|
$1.99B 24.08M USD | $689 8.34 USD | $280.1 3.39 USD | $280.1 3.39 USD | $1.99B 24.08M USD | 29.67 | $9.44 0.11 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $214.8 2.6 USD |
+1.7
|
$1.99B 24.07M USD | $1 0.01 USD | $214.8 2.6 USD | $214.8 2.6 USD | $1.99B 24.07M USD | 5.93 | $36.22 0.44 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $134.05 1.62 USD |
+0.11
|
$1.99B 24.02M USD | $12 0.15 USD | $134.05 1.62 USD | $134.55 1.63 USD | $1.99B 24.02M USD | 50.77 | $2.64 0.03 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $30 0.36 USD | $56.88 0.69 USD | $56.88 0.69 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| Indian Sucrose Limited INDSUCR.BO | $113.95 1.38 USD |
+0.35
|
$1.98B 23.96M USD | $2.96K 35.84 USD | $112.3 1.36 USD | $115.8 1.4 USD | $1.98B 23.96M USD | 5.15 | $22.09 0.27 USD | |
| Omax Autos Limited OMAXAUTO.BO | $92.57 1.12 USD |
+0.22
|
$1.98B 23.95M USD | $800 9.68 USD | $89.77 1.09 USD | $92.84 1.12 USD | $1.98B 23.95M USD | 9.19 | $10.07 0.12 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $38.75 0.47 USD |
+3.94
|
$1.98B 23.91M USD | $2.89K 34.92 USD | $37.5 0.45 USD | $39.33 0.48 USD | $1.98B 23.91M USD | 0 | -$9.48 -0.1 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $66.73 0.81 USD |
+2.5
|
$1.98B 23.91M USD | $660 7.98 USD | $65 0.79 USD | $67 0.81 USD | $1.98B 23.91M USD | 6.52 | $10.23 0.12 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $415.9 5.03 USD |
+8.92
|
$1.96B 23.74M USD | $398 4.82 USD | $381.85 4.62 USD | $415.9 5.03 USD | $1.96B 23.74M USD | 0 | -$5.42 -0.06 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $325.45 3.94 USD |
+1.72
|
$1.96B 23.69M USD | $855 10.34 USD | $316.85 3.83 USD | $327.65 3.96 USD | $1.96B 23.69M USD | 2.10 | $154.63 1.87 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $96.1 1.16 USD |
+1.82
|
$1.96B 23.67M USD | $2.43K 29.37 USD | $96.1 1.16 USD | $97.2 1.18 USD | $1.96B 23.67M USD | 6.77 | $14.19 0.17 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.28 0.22 USD |
0
|
$1.96B 23.66M USD | $28.64K 346.52 USD | $18.28 0.22 USD | $18.28 0.22 USD | $1.96B 23.66M USD | 1828.00 | $0.01 0.0001 USD | |
| Mangalam Seeds Limited MSL.BO | $177.85 2.15 USD |
0
|
$1.95B 23.63M USD | $1.06K 12.86 USD | $170 2.06 USD | $182 2.2 USD | $1.95B 23.63M USD | 18.98 | $9.37 0.11 USD | |
| Naturite Agro Products Limited NAPL.BO | $366.7 4.44 USD |
0
|
$1.94B 23.5M USD | $2.79K 33.77 USD | $366.7 4.44 USD | $366.7 4.44 USD | $1.94B 23.5M USD | 0 | -$4.8 -0.05 USD | |
| BSL Limited BSL.BO | $188.15 2.28 USD |
+4.99
|
$1.94B 23.43M USD | $128 1.55 USD | $188.15 2.28 USD | $188.15 2.28 USD | $1.94B 23.43M USD | 23.69 | $7.94 0.1 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $369 4.46 USD |
0
|
$1.94B 23.42M USD | $3 0.04 USD | $369 4.46 USD | $370 4.48 USD | $1.94B 23.42M USD | 1230.00 | $0.3 0.003 USD | |
| Diksat Transworld Limited DIKSAT.BO | $110 1.33 USD |
0
|
$1.93B 23.35M USD | $750 9.07 USD | $110 1.33 USD | $110 1.33 USD | $1.93B 23.35M USD | 1833.33 | $0.06 0.0007 USD | |
| Weizmann Limited WEIZMANIND.BO | $122.35 1.48 USD |
+1.79
|
$1.93B 23.34M USD | $3 0.04 USD | $121 1.46 USD | $122.55 1.48 USD | $1.93B 23.34M USD | 0 | -$2.32 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.BO | $174.5 2.11 USD |
0
|
$1.92B 23.28M USD | $546 6.61 USD | $174.4 2.11 USD | $176.65 2.14 USD | $1.92B 23.28M USD | 17.05 | $10.23 0.12 USD | |
| HB Estate Developers Limited HBESD.BO | $89 1.08 USD |
-0.01
|
$1.92B 23.19M USD | $1.16K 14 USD | $89 1.08 USD | $92.88 1.12 USD | $1.92B 23.19M USD | 16.76 | $5.31 0.06 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $150.9 1.83 USD |
+1
|
$1.91B 23.11M USD | $360 4.36 USD | $149.4 1.81 USD | $151.9 1.84 USD | $1.91B 23.11M USD | 25.75 | $5.86 0.07 USD | |
| KIFS Financial Services Limited KIFS.BO | $176.05 2.13 USD |
-0.76
|
$1.9B 23.04M USD | $262 3.17 USD | $175 2.12 USD | $194.35 2.35 USD | $1.9B 23.04M USD | 23.56 | $7.47 0.09 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $508.95 6.16 USD |
<0.01
|
$1.9B 22.98M USD | $12 0.15 USD | $488.85 5.91 USD | $509 6.16 USD | $1.9B 22.98M USD | 26.31 | $19.34 0.23 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88 1.06 USD |
+2.33
|
$1.9B 22.96M USD | $1 0.01 USD | $88 1.06 USD | $88 1.06 USD | $1.9B 22.96M USD | 0 | -$12.49 -0.1 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $177 2.14 USD |
0
|
$1.89B 22.86M USD | $371 4.49 USD | $174.95 2.12 USD | $178.4 2.16 USD | $1.89B 22.86M USD | 14.23 | $12.43 0.15 USD | |
| Caprihans India Limited CAPRIHANS.BO | $129 1.56 USD |
+0.16
|
$1.89B 22.86M USD | $3.95K 47.74 USD | $128 1.55 USD | $132.9 1.61 USD | $1.89B 22.86M USD | 0 | -$46.25 -0.5 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.67 0.77 USD |
+1.1
|
$1.88B 22.76M USD | $371 4.49 USD | $61.72 0.75 USD | $64.83 0.78 USD | $1.88B 22.76M USD | 10.35 | $6.15 0.07 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $433 5.24 USD |
+0.24
|
$1.88B 22.76M USD | $1.85K 22.41 USD | $425.05 5.14 USD | $446.5 5.4 USD | $1.88B 22.76M USD | 13.71 | $31.58 0.38 USD | |
| IP Rings Limited IPRINGLTD.BO | $140.45 1.7 USD |
0
|
$1.88B 22.72M USD | $893 10.8 USD | $140.1 1.69 USD | $146.7 1.77 USD | $1.88B 22.72M USD | 0 | -$3.48 -0.04 USD | |
| JSL Industries Limited JSLINDL.BO | $1,599 19.35 USD |
+5.91
|
$1.88B 22.71M USD | $15 0.18 USD | $1,487.5 18 USD | $1,599 19.35 USD | $1.88B 22.71M USD | 29.09 | $54.96 0.66 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.51 0.55 USD |
+0.51
|
$1.87B 22.61M USD | $1.03K 12.49 USD | $44.49 0.54 USD | $45.52 0.55 USD | $1.87B 22.61M USD | 10.48 | $4.34 0.05 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Century Extrusions Limited CENTEXT.BO | $22.55 0.27 USD |
+1.39
|
$1.87B 22.58M USD | $5.84K 70.59 USD | $22 0.27 USD | $22.91 0.28 USD | $1.87B 22.58M USD | 18.18 | $1.24 0.02 USD | |
| IntraSoft Technologies Limited ISFT.BO | $112.4 1.36 USD |
+1.63
|
$1.87B 22.58M USD | $3 0.04 USD | $112.35 1.36 USD | $112.6 1.36 USD | $1.87B 22.58M USD | 14.44 | $7.78 0.09 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.89 0.1 USD |
+3.27
|
$1.86B 22.53M USD | $1.61K 19.49 USD | $7.6 0.09 USD | $7.94 0.1 USD | $1.86B 22.53M USD | 112.71 | $0.07 0.0008 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $287.95 3.48 USD |
+1.93
|
$1.85B 22.33M USD | $190 2.3 USD | $284.4 3.44 USD | $288.6 3.49 USD | $1.85B 22.33M USD | 0 | -$9.61 -0.1 USD | |
| D & H India Limited DHINDIA.BO | $216 2.61 USD |
+1.24
|
$1.84B 22.26M USD | $884 10.69 USD | $213.35 2.58 USD | $216.05 2.61 USD | $1.84B 22.26M USD | 33.75 | $6.4 0.08 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $16.9 0.2 USD |
-1.17
|
$1.83B 22.19M USD | $734 8.88 USD | $16.9 0.2 USD | $17.1 0.21 USD | $1.83B 22.19M USD | 281.66 | $0.06 0.0007 USD | |
| Tulive Developers Limited TULIVE.BO | $845.55 10.23 USD |
0
|
$1.83B 22.15M USD | $4 0.05 USD | $845.55 10.23 USD | $845.55 10.23 USD | $1.83B 22.15M USD | 0 | -$0.59 -0.007 USD | |
| CHL Limited CHLLTD.BO | $32.3 0.39 USD |
0
|
$1.82B 22.08M USD | $1.77K 21.4 USD | $31 0.38 USD | $33.28 0.4 USD | $1.82B 22.08M USD | 0 | -$1.24 -0.01 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $287 3.47 USD |
0
|
$1.81B 21.94M USD | $1 0.01 USD | $287 3.47 USD | $287 3.47 USD | $1.81B 21.94M USD | 0 | -$17.73 -0.2 USD | |
| Thacker and Company Limited THACKER.BO | $1,655 20.02 USD |
+0.87
|
$1.8B 21.81M USD | $14 0.17 USD | $1,602 19.38 USD | $1,658 20.06 USD | $1.8B 21.81M USD | 8.59 | $192.45 2.33 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.97 0.06 USD |
0
|
$1.8B 21.73M USD | $103 1.25 USD | $4.97 0.06 USD | $4.97 0.06 USD | $1.8B 21.73M USD | 0 | -$2.13 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||