Page de résultat 19 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $364.65 4.41 USD |
+0.12
|
$2.21B 26.69M USD | $928 11.23 USD | $357.1 4.32 USD | $371.9 4.5 USD | $2.21B 26.69M USD | 12.97 | $28.11 0.34 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $55.27 0.67 USD |
+1.99
|
$2.19B 26.49M USD | $44.01K 532.48 USD | $55.27 0.67 USD | $55.27 0.67 USD | $2.19B 26.49M USD | 49.79 | $1.11 0.01 USD | |
| Scan Steels Limited SCANSTL.BO | $36.93 0.45 USD |
-0.46
|
$2.17B 26.3M USD | $24.95K 301.83 USD | $36 0.44 USD | $37.89 0.46 USD | $2.17B 26.3M USD | 10.00 | $3.69 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.85 0.12 USD |
-1.01
|
$2.17B 26.22M USD | $74.67K 903.32 USD | $9.6 0.12 USD | $10.01 0.12 USD | $2.17B 26.22M USD | 0 | -$1.95 -0.02 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $50.44 0.61 USD |
-1.66
|
$2.17B 26.21M USD | $22.44K 271.43 USD | $50 0.6 USD | $52.2 0.63 USD | $2.17B 26.21M USD | 20.42 | $2.47 0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.02 0.45 USD |
-2.32
|
$2.16B 26.13M USD | $23.49K 284.14 USD | $36.66 0.44 USD | $38.02 0.46 USD | $2.16B 26.13M USD | 22.71 | $1.63 0.02 USD | |
| Ecoplast Limited ECOPLAST.BO | $606.3 7.34 USD |
-2.23
|
$2.14B 25.92M USD | $2.29K 27.74 USD | $592 7.16 USD | $624.75 7.56 USD | $2.14B 25.92M USD | 19.76 | $30.68 0.37 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $203.8 2.47 USD |
-0.59
|
$2.12B 25.65M USD | $2.19K 26.52 USD | $200 2.42 USD | $206.2 2.49 USD | $2.12B 25.65M USD | 142.51 | $1.43 0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.35 0.25 USD |
-0.63
|
$2.11B 25.54M USD | $36.44K 440.8 USD | $19.7 0.24 USD | $20.48 0.25 USD | $2.11B 25.54M USD | 0 | -$0.03 -0.0003 USD | |
| Tulive Developers Limited TULIVE.BO | $980 11.86 USD |
0
|
$2.11B 25.54M USD | $25 0.3 USD | $960.4 11.62 USD | $980 11.86 USD | $2.11B 25.54M USD | 0 | -$4.31 -0.05 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.47 0.08 USD |
+6.77
|
$2.1B 25.43M USD | $101.29K 1.23K USD | $6.06 0.07 USD | $6.65 0.08 USD | $2.1B 25.43M USD | 15.78 | $0.41 0.004 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $109.25 1.32 USD |
0
|
$2.09B 25.34M USD | $6.63K 80.15 USD | $107.95 1.31 USD | $111 1.34 USD | $2.09B 25.34M USD | 12.55 | $8.7 0.11 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $71.04 0.86 USD |
-4.99
|
$2.09B 25.31M USD | $76.77K 928.73 USD | $71.04 0.86 USD | $73.04 0.88 USD | $2.09B 25.31M USD | 154.43 | $0.46 0.005 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $139.55 1.69 USD |
-1.13
|
$2.09B 25.29M USD | $3.7K 44.72 USD | $138 1.67 USD | $143 1.73 USD | $2.09B 25.29M USD | 52.85 | $2.64 0.03 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $70.32 0.85 USD |
-1.92
|
$2.08B 25.17M USD | $54.77K 662.64 USD | $69 0.83 USD | $73.6 0.89 USD | $2.08B 25.17M USD | 6.87 | $10.23 0.12 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $348.25 4.21 USD |
-0.41
|
$2.08B 25.14M USD | $952 11.52 USD | $325.05 3.93 USD | $352.55 4.27 USD | $2.08B 25.14M USD | 2.72 | $127.67 1.54 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $110.7 1.34 USD |
-0.98
|
$2.07B 24.99M USD | $308 3.73 USD | $109.55 1.33 USD | $112 1.36 USD | $2.07B 24.99M USD | 22.00 | $5.03 0.06 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $545.2 6.6 USD |
-1.42
|
$2.06B 24.97M USD | $854 10.33 USD | $540 6.53 USD | $564.95 6.83 USD | $2.06B 24.97M USD | 29.32 | $18.59 0.22 USD | |
| Milkfood Limited MLKFOOD.BO | $83.49 1.01 USD |
-1.3
|
$2.06B 24.95M USD | $4.61K 55.79 USD | $81.6 0.99 USD | $84.59 1.02 USD | $2.06B 24.95M USD | 0 | -$2.12 -0.02 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $202.45 2.45 USD |
-0.81
|
$2.05B 24.77M USD | $5.04K 60.98 USD | $202 2.44 USD | $210 2.54 USD | $2.05B 24.77M USD | 40.00 | $5.06 0.06 USD | |
| Amba Enterprises Limited AEL.BO | $161.65 1.96 USD |
+0.78
|
$2.05B 24.76M USD | $8.86K 107.19 USD | $160.2 1.94 USD | $162.15 1.96 USD | $2.05B 24.76M USD | 27.53 | $5.87 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
+8.6
|
$2.03B 24.58M USD | $385 4.66 USD | $40 0.48 USD | $43.79 0.53 USD | $2.03B 24.58M USD | 20.78 | $2.09 0.03 USD | |
| Duroply Industries Ltd DUROPLY.BO | $201.45 2.44 USD |
-1.61
|
$2.02B 24.43M USD | $4.25K 51.36 USD | $200.1 2.42 USD | $205 2.48 USD | $2.02B 24.43M USD | 28.17 | $7.15 0.09 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $354.3 4.29 USD |
+1.39
|
$2.01B 24.35M USD | $3.17K 38.4 USD | $343.3 4.15 USD | $360 4.36 USD | $2.01B 24.35M USD | 23.69 | $14.95 0.18 USD | |
| Sofcom Systems Limited SOFCOM.BO | $83.08 1.01 USD |
+3.81
|
$2.01B 24.33M USD | $3K 36.31 USD | $79.5 0.96 USD | $84 1.02 USD | $2.01B 24.33M USD | 286.48 | $0.29 0.003 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.12 0.56 USD |
+3.99
|
$2.01B 24.28M USD | $23.02K 278.55 USD | $44 0.53 USD | $46.9 0.57 USD | $2.01B 24.28M USD | 384.33 | $0.12 0.001 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $93.15 1.13 USD |
+4.92
|
$2.01B 24.28M USD | $56.07K 678.32 USD | $90.02 1.09 USD | $93.21 1.13 USD | $2.01B 24.28M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $104.42 1.26 USD |
-2.58
|
$2B 24.22M USD | $393 4.75 USD | $104.42 1.26 USD | $105.95 1.28 USD | $2B 24.22M USD | 7.07 | $14.75 0.18 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $213.15 2.58 USD |
+1
|
$2B 24.15M USD | $46 0.56 USD | $205 2.48 USD | $216.9 2.62 USD | $2B 24.15M USD | 50.75 | $4.2 0.05 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $39.98 0.48 USD |
+1.99
|
$1.99B 24.08M USD | $1.23K 14.92 USD | $39.2 0.47 USD | $39.98 0.48 USD | $1.99B 24.08M USD | 0 | -$0.24 -0.002 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $780.1 9.44 USD |
+0.59
|
$1.99B 24.07M USD | $948 11.47 USD | $761.95 9.22 USD | $799.95 9.68 USD | $1.99B 24.07M USD | 17.06 | $45.71 0.55 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $112.75 1.36 USD |
-1.7
|
$1.99B 24.04M USD | $1.45K 17.54 USD | $110 1.33 USD | $114.7 1.39 USD | $1.99B 24.04M USD | 49.88 | $2.26 0.03 USD | |
| Bharat Road Network Limited BRNL.BO | $23.44 0.28 USD |
-0.76
|
$1.98B 23.99M USD | $14.06K 170.13 USD | $22.7 0.27 USD | $24.11 0.29 USD | $1.98B 23.99M USD | 1.44 | $16.22 0.2 USD | |
| Aartech Solonics Limited AARTECH.BO | $61.24 0.74 USD |
-0.91
|
$1.96B 23.75M USD | $39.25K 474.86 USD | $60.01 0.73 USD | $63.63 0.77 USD | $1.96B 23.75M USD | 70.39 | $0.87 0.01 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Caprihans India Limited CAPRIHANS.BO | $132.3 1.6 USD |
-1.08
|
$1.96B 23.66M USD | $1.56K 18.91 USD | $131.1 1.59 USD | $135 1.63 USD | $1.96B 23.66M USD | 0 | -$62.78 -0.7 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.23 0.1 USD |
-0.36
|
$1.95B 23.59M USD | $8.86K 107.18 USD | $8.15 0.1 USD | $8.62 0.1 USD | $1.95B 23.59M USD | 0 | -$0.19 -0.002 USD | |
| HB Estate Developers Limited HBESD.BO | $90.83 1.1 USD |
+0.14
|
$1.95B 23.58M USD | $377 4.56 USD | $90.7 1.1 USD | $94.7 1.15 USD | $1.95B 23.58M USD | 17.10 | $5.31 0.06 USD | |
| IVP Limited IVP.BO | $184.15 2.23 USD |
-2.26
|
$1.95B 23.54M USD | $4.73K 57.24 USD | $180.1 2.18 USD | $192.65 2.33 USD | $1.95B 23.54M USD | 16.80 | $10.96 0.13 USD | |
| Dhanashree Electronics Ltd DEL.BO | $134.15 1.62 USD |
-1.97
|
$1.94B 23.49M USD | $408 4.94 USD | $134.15 1.62 USD | $134.15 1.62 USD | $1.94B 23.49M USD | 50.24 | $2.67 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $95.64 1.16 USD |
-2.08
|
$1.94B 23.47M USD | $3.98K 48.19 USD | $89 1.08 USD | $99.05 1.2 USD | $1.94B 23.47M USD | 0 | -$3.43 -0.04 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $42.37 0.51 USD |
+10.31
|
$1.94B 23.44M USD | $48.84K 590.86 USD | $38.14 0.46 USD | $44.9 0.54 USD | $1.94B 23.44M USD | 0 | -$8.84 -0.1 USD | |
| Mangalam Seeds Limited MSL.BO | $175.45 2.12 USD |
+0.66
|
$1.93B 23.31M USD | $1.12K 13.57 USD | $171.2 2.07 USD | $179.85 2.18 USD | $1.93B 23.31M USD | 21.31 | $8.23 0.1 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.2 0.57 USD |
-1.15
|
$1.92B 23.28M USD | $1.71K 20.63 USD | $47.16 0.57 USD | $49.5 0.6 USD | $1.92B 23.28M USD | 8.64 | $5.46 0.07 USD | |
| Weizmann Limited WEIZMANIND.BO | $119.35 1.44 USD |
-3.59
|
$1.92B 23.21M USD | $1.13K 13.63 USD | $118.05 1.43 USD | $127 1.54 USD | $1.92B 23.21M USD | 27.31 | $4.37 0.05 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.55 0.16 USD |
+4.71
|
$1.92B 23.2M USD | $159.03K 1.92K USD | $12.38 0.15 USD | $13.58 0.16 USD | $1.92B 23.2M USD | 0 | -$2.69 -0.03 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Regency Fincorp Limited REGENCY.BO | $29.41 0.36 USD |
-2.19
|
$1.91B 23.14M USD | $38.31K 463.5 USD | $28.6 0.35 USD | $30.99 0.37 USD | $1.91B 23.14M USD | 37.70 | $0.78 0.009 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $137.85 1.67 USD |
+2.11
|
$1.9B 23M USD | $1.69K 20.4 USD | $130 1.57 USD | $138 1.67 USD | $1.9B 23M USD | 54.05 | $2.55 0.03 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $122.75 1.49 USD |
-1.01
|
$1.9B 22.97M USD | $18.31K 221.57 USD | $119 1.44 USD | $126.4 1.53 USD | $1.9B 22.97M USD | 47.76 | $2.57 0.03 USD | |
| IP Rings Limited IPRINGLTD.BO | $149.35 1.81 USD |
+2.51
|
$1.89B 22.9M USD | $2.04K 24.62 USD | $145.7 1.76 USD | $150 1.81 USD | $1.89B 22.9M USD | 0 | -$2.43 -0.02 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.68 1.01 USD |
+0.18
|
$1.89B 22.87M USD | $2.51K 30.34 USD | $82 0.99 USD | $86.99 1.05 USD | $1.89B 22.87M USD | 0 | -$8.51 -0.1 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $91.08 1.1 USD |
-3.95
|
$1.88B 22.74M USD | $15.53K 187.83 USD | $90.11 1.09 USD | $95.01 1.15 USD | $1.88B 22.74M USD | 6.41 | $14.19 0.17 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $142.2 1.72 USD |
+0.74
|
$1.87B 22.66M USD | $11.58K 140.07 USD | $140 1.69 USD | $146.45 1.77 USD | $1.87B 22.66M USD | 12.49 | $11.38 0.14 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37.29 0.45 USD |
-4.97
|
$1.87B 22.62M USD | $10.8K 130.61 USD | $37.28 0.45 USD | $39.9 0.48 USD | $1.87B 22.62M USD | 0 | -$6.83 -0.08 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,421.35 29.29 USD |
+0.97
|
$1.87B 22.6M USD | $75 0.91 USD | $2,347.5 28.4 USD | $2,425.25 29.34 USD | $1.87B 22.6M USD | 29.49 | $82.08 0.99 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $93 1.13 USD |
+0.24
|
$1.87B 22.58M USD | $18.96K 229.37 USD | $90 1.09 USD | $98 1.19 USD | $1.87B 22.58M USD | 10.20 | $9.11 0.11 USD | |
| Hilton Metal Forging Limited HILTON.BO | $75.71 0.92 USD |
-3.63
|
$1.86B 22.53M USD | $12.13K 146.8 USD | $75.26 0.91 USD | $82.89 1 USD | $1.86B 22.53M USD | 78.86 | $0.96 0.01 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| ATV Projects India Limited ATVPR.BO | $34.97 0.42 USD |
+4.42
|
$1.86B 22.47M USD | $133.46K 1.61K USD | $32.15 0.39 USD | $36.3 0.44 USD | $1.86B 22.47M USD | 29.14 | $1.2 0.01 USD | |
| Superhouse Limited SUPERHOUSE.BO | $167 2.02 USD |
-0.6
|
$1.85B 22.41M USD | $50 0.6 USD | $167 2.02 USD | $167 2.02 USD | $1.85B 22.41M USD | 16.30 | $10.24 0.12 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.39 0.77 USD |
+0.56
|
$1.85B 22.39M USD | $2.43K 29.39 USD | $62.86 0.76 USD | $64.2 0.78 USD | $1.85B 22.39M USD | 34.45 | $1.84 0.02 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $405 4.9 USD |
+4.81
|
$1.85B 22.39M USD | $5 0.06 USD | $367.15 4.44 USD | $405 4.9 USD | $1.85B 22.39M USD | 35.21 | $11.5 0.14 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.5 0.33 USD |
-1.26
|
$1.85B 22.38M USD | $3.7K 44.8 USD | $27 0.33 USD | $29 0.35 USD | $1.85B 22.38M USD | 8.46 | $3.25 0.04 USD | |
| Omax Autos Limited OMAXAUTO.BO | $84.92 1.03 USD |
-1.79
|
$1.85B 22.38M USD | $10.19K 123.23 USD | $83 1 USD | $88.6 1.07 USD | $1.85B 22.38M USD | 8.43 | $10.07 0.12 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $329.45 3.99 USD |
-0.23
|
$1.85B 22.37M USD | $455 5.5 USD | $327 3.96 USD | $335.5 4.06 USD | $1.85B 22.37M USD | 25.12 | $13.11 0.16 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $205.2 2.48 USD |
+20
|
$1.85B 22.34M USD | $89.08K 1.08K USD | $166.05 2.01 USD | $205.2 2.48 USD | $1.85B 22.34M USD | 5.22 | $39.25 0.47 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $40.55 0.49 USD |
+1.88
|
$1.83B 22.11M USD | $348.91K 4.22K USD | $40.55 0.49 USD | $40.55 0.49 USD | $1.83B 22.11M USD | 368.63 | $0.11 0.001 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $284 3.44 USD |
-1.76
|
$1.83B 22.11M USD | $10 0.12 USD | $282.55 3.42 USD | $284 3.44 USD | $1.83B 22.11M USD | 0 | -$17.89 -0.2 USD | |
| Machino Plastics Limited MACPLASQ.BO | $297.45 3.6 USD |
+0.97
|
$1.83B 22.08M USD | $5.79K 70.06 USD | $295 3.57 USD | $308.7 3.73 USD | $1.83B 22.08M USD | 29.07 | $10.23 0.12 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $388.7 4.7 USD |
-1.19
|
$1.82B 22.07M USD | $5.54K 66.96 USD | $381.1 4.61 USD | $424.5 5.14 USD | $1.82B 22.07M USD | 0 | -$5.4 -0.06 USD | |
| Naturite Agro Products Limited NAPL.BO | $343 4.15 USD |
-0.25
|
$1.82B 22.03M USD | $135 1.63 USD | $343 4.15 USD | $343.85 4.16 USD | $1.82B 22.03M USD | 158.79 | $2.16 0.03 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $155 1.88 USD |
-6.17
|
$1.82B 21.99M USD | $51.24K 619.86 USD | $153 1.85 USD | $171 2.07 USD | $1.82B 21.99M USD | 10.23 | $15.14 0.18 USD | |
| Bilcare Limited BI.BO | $74.65 0.9 USD |
-2.03
|
$1.79B 21.71M USD | $17.55K 212.33 USD | $74 0.9 USD | $77.94 0.94 USD | $1.79B 21.71M USD | 0 | -$17.19 -0.2 USD | |
| Samor Reality Limited SAMOR.BO | $78.99 0.96 USD |
-0.01
|
$1.79B 21.6M USD | $649 7.85 USD | $75.9 0.92 USD | $81.5 0.99 USD | $1.79B 21.6M USD | 0 | -$0.29 -0.003 USD | |
| IntraSoft Technologies Limited ISFT.BO | $109.2 1.32 USD |
-0.27
|
$1.78B 21.59M USD | $1.61K 19.43 USD | $108 1.31 USD | $110.9 1.34 USD | $1.78B 21.59M USD | 13.82 | $7.9 0.1 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $167.1 2.02 USD |
+9.97
|
$1.78B 21.58M USD | $100.64K 1.22K USD | $159.5 1.93 USD | $167.1 2.02 USD | $1.78B 21.58M USD | 24.28 | $6.88 0.08 USD | |
| Him Teknoforge Limited HIMTEK.BO | $186.2 2.25 USD |
-1.06
|
$1.78B 21.57M USD | $10.36K 125.34 USD | $183 2.21 USD | $192 2.32 USD | $1.78B 21.57M USD | 16.26 | $11.45 0.14 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $178.25 2.16 USD |
0
|
$1.78B 21.57M USD | $501 6.06 USD | $178.25 2.16 USD | $178.25 2.16 USD | $1.78B 21.57M USD | 0 | -$24.51 -0.2 USD | |
| Savera Industries Limited SAVERA.BO | $146.75 1.78 USD |
-1.71
|
$1.78B 21.55M USD | $13.17K 159.37 USD | $146.15 1.77 USD | $152.3 1.84 USD | $1.78B 21.55M USD | 15.46 | $9.49 0.11 USD | |
| Surana Solar Limited SURANASOL.BO | $36.16 0.44 USD |
+1.92
|
$1.78B 21.53M USD | $18.94K 229.14 USD | $35.53 0.43 USD | $36.9 0.45 USD | $1.78B 21.53M USD | 3616.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.52 0.62 USD |
-0.31
|
$1.78B 21.49M USD | $28.89K 349.53 USD | $50.7 0.61 USD | $51.53 0.62 USD | $1.78B 21.49M USD | 45.59 | $1.13 0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.35 0.27 USD |
-0.45
|
$1.78B 21.49M USD | $10.35K 125.18 USD | $22 0.27 USD | $22.95 0.28 USD | $1.78B 21.49M USD | 223.50 | $0.1 0.001 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.89 0.06 USD |
-2.59
|
$1.77B 21.39M USD | $35.16K 425.39 USD | $4.87 0.06 USD | $5 0.06 USD | $1.77B 21.39M USD | 0 | -$2.4 -0.02 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $344.45 4.17 USD |
+1.01
|
$1.76B 21.32M USD | $1.86K 22.44 USD | $333.5 4.03 USD | $355 4.29 USD | $1.76B 21.32M USD | 11.12 | $30.97 0.37 USD | |
| DHP India Limited DHPIND.BO | $583.2 7.06 USD |
-0.12
|
$1.75B 21.19M USD | $633 7.66 USD | $580 7.02 USD | $594.9 7.2 USD | $1.75B 21.19M USD | 56.18 | $10.38 0.13 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Atvo Enterprises Limited VANDANA.BO | $16.32 0.2 USD |
+4.95
|
$1.75B 21.12M USD | $11.25K 136.08 USD | $16.32 0.2 USD | $16.32 0.2 USD | $1.75B 21.12M USD | 1632.00 | $0.01 0.0001 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $240.65 2.91 USD |
-2
|
$1.74B 21.11M USD | $1.52K 18.44 USD | $240.65 2.91 USD | $240.65 2.91 USD | $1.74B 21.11M USD | 14.90 | $16.15 0.2 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $189.6 2.29 USD |
+0.85
|
$1.74B 21.03M USD | $5.01K 60.58 USD | $183.5 2.22 USD | $193.85 2.35 USD | $1.74B 21.03M USD | 34.85 | $5.44 0.07 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $179.95 2.18 USD |
-0.99
|
$1.73B 20.89M USD | $1.3K 15.75 USD | $176 2.13 USD | $183.5 2.22 USD | $1.73B 20.89M USD | 21.04 | $8.55 0.1 USD | |
| D & H India Limited DHINDIA.BO | $210.1 2.54 USD |
+0.05
|
$1.72B 20.81M USD | $1.84K 22.3 USD | $207.9 2.52 USD | $214.85 2.6 USD | $1.72B 20.81M USD | 46.07 | $4.56 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||