결과 페이지 19 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virinchi Limited VIRINCHI.BO | $21.48 0.26 USD |
-0.69
|
$2.22B 26.86M USD | $64.7K 782.7 USD | $20.5 0.25 USD | $21.87 0.26 USD | $2.22B 26.86M USD | 306.85 | $0.07 0.0008 USD | |
| Stratmont Industries Limited STRATMONT.BO | $77.38 0.94 USD |
+3.45
|
$2.21B 26.68M USD | $2.01K 24.27 USD | $75.6 0.91 USD | $78.54 0.95 USD | $2.21B 26.68M USD | 214.94 | $0.36 0.004 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $135 1.63 USD |
+0.19
|
$2.19B 26.53M USD | $813 9.84 USD | $130 1.57 USD | $139 1.68 USD | $2.19B 26.53M USD | 120.53 | $1.12 0.01 USD | |
| Aartech Solonics Limited AARTECH.BO | $66.67 0.81 USD |
-3.39
|
$2.19B 26.53M USD | $24.89K 301.15 USD | $66.03 0.8 USD | $70.96 0.86 USD | $2.19B 26.53M USD | 76.63 | $0.87 0.01 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $121.95 1.48 USD |
+2.39
|
$2.19B 26.46M USD | $15.46K 187.04 USD | $119 1.44 USD | $123 1.49 USD | $2.19B 26.46M USD | 27.90 | $4.37 0.05 USD | |
| The Waterbase Limited WATERBASE.BO | $52.66 0.64 USD |
-0.17
|
$2.19B 26.44M USD | $11.37K 137.56 USD | $52 0.63 USD | $53 0.64 USD | $2.19B 26.44M USD | 0 | -$4.38 -0.05 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $108.75 1.32 USD |
+4.02
|
$2.18B 26.41M USD | $15.39K 186.16 USD | $105.05 1.27 USD | $111.9 1.35 USD | $2.18B 26.41M USD | 12.34 | $8.81 0.11 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.02 1.13 USD |
-0.6
|
$2.18B 26.39M USD | $8.18K 98.93 USD | $91.5 1.11 USD | $95.87 1.16 USD | $2.18B 26.39M USD | 13.48 | $6.9 0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.7 1.23 USD |
-0.93
|
$2.16B 26.13M USD | $2.26K 27.39 USD | $101 1.22 USD | $104 1.26 USD | $2.16B 26.13M USD | 10.88 | $9.34 0.11 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.88 0.12 USD |
-0.2
|
$2.16B 26.09M USD | $125.25K 1.52K USD | $9.77 0.12 USD | $10.18 0.12 USD | $2.16B 26.09M USD | 0 | -$1.74 -0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $216.2 2.62 USD |
-5.98
|
$2.15B 26.05M USD | $82 0.99 USD | $213.4 2.58 USD | $218 2.64 USD | $2.15B 26.05M USD | 41.18 | $5.25 0.06 USD | |
| Emmbi Industries Limited EMMBI.BO | $108.1 1.31 USD |
-3.4
|
$2.15B 26.05M USD | $749 9.06 USD | $107.5 1.3 USD | $112.7 1.36 USD | $2.15B 26.05M USD | 31.51 | $3.43 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.15 0.15 USD |
-3.19
|
$2.15B 26.01M USD | $308.05K 3.73K USD | $12.07 0.15 USD | $12.84 0.16 USD | $2.15B 26.01M USD | 0 | -$11.03 -0.1 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $378.2 4.58 USD |
+6.93
|
$2.15B 25.99M USD | $21.49K 260.01 USD | $361.05 4.37 USD | $389 4.71 USD | $2.15B 25.99M USD | 25.31 | $14.94 0.18 USD | |
| Dhanashree Electronics Ltd DEL.BO | $151.3 1.83 USD |
+1.99
|
$2.15B 25.97M USD | $518 6.27 USD | $151.3 1.83 USD | $151.3 1.83 USD | $2.15B 25.97M USD | 62.00 | $2.44 0.03 USD | |
| Scan Steels Limited SCANSTL.BO | $36.1 0.44 USD |
-1.37
|
$2.14B 25.95M USD | $12.91K 156.2 USD | $36.02 0.44 USD | $38.45 0.47 USD | $2.14B 25.95M USD | 9.78 | $3.69 0.04 USD | |
| Him Teknoforge Limited HIMTEK.BO | $224.65 2.72 USD |
+1.47
|
$2.13B 25.74M USD | $28.11K 340.13 USD | $217.1 2.63 USD | $227.7 2.75 USD | $2.13B 25.74M USD | 19.26 | $11.66 0.14 USD | |
| Coral Laboratories Limited CORALAB.BO | $589.9 7.14 USD |
-0.72
|
$2.12B 25.68M USD | $1.21K 14.61 USD | $575 6.96 USD | $597.9 7.23 USD | $2.12B 25.68M USD | 8.72 | $67.6 0.82 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.86 0.48 USD |
+2.18
|
$2.11B 25.49M USD | $13.52K 163.62 USD | $39 0.47 USD | $40.5 0.49 USD | $2.11B 25.49M USD | 234.47 | $0.17 0.002 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $105.8 1.28 USD |
+1.29
|
$2.1B 25.43M USD | $1.59K 19.21 USD | $103.3 1.25 USD | $106.65 1.29 USD | $2.1B 25.43M USD | 0 | -$3.7 -0.04 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $440.2 5.33 USD |
-1.93
|
$2.09B 25.32M USD | $5.28K 63.86 USD | $436.5 5.28 USD | $450.95 5.46 USD | $2.09B 25.32M USD | 22.98 | $19.15 0.23 USD | |
| RRIL Limited RRIL.BO | $17.17 0.21 USD |
-0.41
|
$2.09B 25.28M USD | $35.99K 435.43 USD | $16.9 0.2 USD | $17.4 0.21 USD | $2.09B 25.28M USD | 30.12 | $0.57 0.006 USD | |
| Gensol Engineering Limited GENSOL.BO | $54.16 0.66 USD |
+4.98
|
$2.08B 25.19M USD | $508.79K 6.16K USD | $49.02 0.59 USD | $54.16 0.66 USD | $2.08B 25.19M USD | 2.37 | $22.78 0.28 USD | |
| Lorenzini Apparels Limited LAL.BO | $12 0.15 USD |
-0.25
|
$2.08B 25.14M USD | $7.55K 91.33 USD | $11.5 0.14 USD | $12.55 0.15 USD | $2.08B 25.14M USD | 35.29 | $0.34 0.004 USD | |
| Inflame Appliances Limited INFLAME.BO | $277.05 3.35 USD |
+1.99
|
$2.08B 25.11M USD | $7.25K 87.71 USD | $266.25 3.22 USD | $277.05 3.35 USD | $2.08B 25.11M USD | 66.27 | $4.18 0.05 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.35 0.08 USD |
-0.31
|
$2.07B 25.04M USD | $66.36K 802.86 USD | $6.26 0.08 USD | $6.5 0.08 USD | $2.07B 25.04M USD | 15.11 | $0.42 0.005 USD | |
| DHP India Limited DHPIND.BO | $689.3 8.34 USD |
+0.51
|
$2.07B 25.02M USD | $1.95K 23.58 USD | $671 8.12 USD | $696 8.42 USD | $2.07B 25.02M USD | 3.10 | $221.75 2.68 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $78 0.94 USD |
-1.27
|
$2.06B 24.97M USD | $8.13K 98.37 USD | $77.42 0.94 USD | $78 0.94 USD | $2.06B 24.97M USD | 21.31 | $3.66 0.04 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $41.41 0.5 USD |
+4.99
|
$2.06B 24.94M USD | $14.08K 170.34 USD | $37.47 0.45 USD | $41.41 0.5 USD | $2.06B 24.94M USD | 230.05 | $0.18 0.002 USD | |
| Sofcom Systems Limited SOFCOM.BO | $84.85 1.03 USD |
+1.93
|
$2.05B 24.85M USD | $28.55K 345.43 USD | $78.5 0.95 USD | $85.9 1.04 USD | $2.05B 24.85M USD | 99.82 | $0.85 0.01 USD | |
| IVP Limited IVP.BO | $193.2 2.34 USD |
-2.84
|
$2.05B 24.84M USD | $600 7.26 USD | $186.05 2.25 USD | $197.25 2.39 USD | $2.05B 24.84M USD | 17.64 | $10.95 0.13 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $357.1 4.32 USD |
+5
|
$2.05B 24.84M USD | $1.8K 21.72 USD | $323.2 3.91 USD | $357.1 4.32 USD | $2.05B 24.84M USD | 0 | $0 0 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $57.3 0.69 USD |
-1.44
|
$2.05B 24.81M USD | $3.07K 37.17 USD | $56.3 0.68 USD | $58.14 0.7 USD | $2.05B 24.81M USD | 0 | -$3.05 -0.03 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.29 0.56 USD |
-1.2
|
$2.04B 24.66M USD | $19.78K 239.32 USD | $46.02 0.56 USD | $48.1 0.58 USD | $2.04B 24.66M USD | 385.75 | $0.12 0.001 USD | |
| Milkfood Limited MLKFOOD.BO | $83.55 1.01 USD |
+1.14
|
$2.04B 24.64M USD | $1.36K 16.39 USD | $81.2 0.98 USD | $83.88 1.01 USD | $2.04B 24.64M USD | 45.16 | $1.85 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $847.05 10.25 USD |
-0.55
|
$2.04B 24.63M USD | $2.01K 24.32 USD | $845 10.22 USD | $887 10.73 USD | $2.04B 24.63M USD | 16.15 | $52.43 0.63 USD | |
| Regency Fincorp Limited REGENCY.BO | $27.89 0.34 USD |
-4.52
|
$2.03B 24.55M USD | $33.39K 403.92 USD | $27.52 0.33 USD | $29.35 0.36 USD | $2.03B 24.55M USD | 35.75 | $0.78 0.009 USD | |
| Available Finance Limited AVAILFC.BO | $196.4 2.38 USD |
-1.06
|
$2.03B 24.5M USD | $9.53K 115.29 USD | $192.85 2.33 USD | $201.9 2.44 USD | $2.03B 24.5M USD | 1.92 | $102.13 1.24 USD | |
| Mauria Udyog Limited MUL.BO | $15.18 0.18 USD |
+1.4
|
$2.02B 24.46M USD | $126.24K 1.53K USD | $14.36 0.17 USD | $15.62 0.19 USD | $2.02B 24.46M USD | 11.08 | $1.37 0.02 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200 2.42 USD |
-0.65
|
$2.02B 24.43M USD | $6K 72.57 USD | $199.8 2.42 USD | $202.5 2.45 USD | $2.02B 24.43M USD | 39.06 | $5.12 0.06 USD | |
| ATV Projects India Limited ATVPR.BO | $37.54 0.45 USD |
-0.58
|
$2.01B 24.27M USD | $15.34K 185.54 USD | $37 0.45 USD | $38.99 0.47 USD | $2.01B 24.27M USD | 27.00 | $1.39 0.02 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $208.1 2.52 USD |
-1.4
|
$2B 24.26M USD | $4.64K 56.14 USD | $203.55 2.46 USD | $214 2.59 USD | $2B 24.26M USD | 24.39 | $8.53 0.1 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $348.5 4.22 USD |
+4.99
|
$2B 24.25M USD | $6K 72.59 USD | $338.6 4.1 USD | $348.5 4.22 USD | $2B 24.25M USD | 30.86 | $11.29 0.14 USD | |
| DCM Limited DCM.BO | $107.25 1.3 USD |
+2.09
|
$2B 24.24M USD | $2.33K 28.14 USD | $104.5 1.26 USD | $107.9 1.31 USD | $2B 24.24M USD | 9.14 | $11.73 0.14 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $150.9 1.83 USD |
+2.03
|
$1.99B 24.05M USD | $4.81K 58.21 USD | $146.7 1.77 USD | $151.7 1.84 USD | $1.99B 24.05M USD | 14.41 | $10.47 0.13 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $30 0.36 USD | $56.88 0.69 USD | $56.88 0.69 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $133.9 1.62 USD |
+0.83
|
$1.98B 23.99M USD | $5.04K 61.02 USD | $133.05 1.61 USD | $137 1.66 USD | $1.98B 23.99M USD | 50.71 | $2.64 0.03 USD | |
| Omax Autos Limited OMAXAUTO.BO | $92.37 1.12 USD |
+3.28
|
$1.98B 23.9M USD | $1.91K 23.1 USD | $90.5 1.09 USD | $92.99 1.13 USD | $1.98B 23.9M USD | 9.17 | $10.07 0.12 USD | |
| Indian Sucrose Limited INDSUCR.BO | $113.55 1.37 USD |
+0.89
|
$1.97B 23.87M USD | $2.96K 35.84 USD | $112.3 1.36 USD | $115.8 1.4 USD | $1.97B 23.87M USD | 5.14 | $22.09 0.27 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $211.2 2.56 USD |
-2.83
|
$1.96B 23.67M USD | $1.85K 22.36 USD | $207 2.5 USD | $218.5 2.64 USD | $1.96B 23.67M USD | 5.83 | $36.22 0.44 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.28 0.22 USD |
0
|
$1.96B 23.66M USD | $28.64K 346.52 USD | $18.28 0.22 USD | $18.28 0.22 USD | $1.96B 23.66M USD | 1828.00 | $0.01 0.0001 USD | |
| Mangalam Seeds Limited MSL.BO | $177.85 2.15 USD |
+1.66
|
$1.95B 23.63M USD | $1.06K 12.86 USD | $170 2.06 USD | $182 2.2 USD | $1.95B 23.63M USD | 18.98 | $9.37 0.11 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $45.3 0.55 USD |
-1.48
|
$1.94B 23.5M USD | $42.97K 519.91 USD | $44.99 0.54 USD | $46.74 0.57 USD | $1.94B 23.5M USD | 20.68 | $2.19 0.03 USD | |
| Naturite Agro Products Limited NAPL.BO | $366.7 4.44 USD |
+1.99
|
$1.94B 23.5M USD | $2.79K 33.77 USD | $366.7 4.44 USD | $366.7 4.44 USD | $1.94B 23.5M USD | 0 | -$4.8 -0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.01 0.48 USD |
-3.59
|
$1.94B 23.48M USD | $401 4.85 USD | $39.51 0.48 USD | $41.88 0.51 USD | $1.94B 23.48M USD | 14.81 | $2.7 0.03 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.69 0.17 USD |
+4.98
|
$1.94B 23.44M USD | $8.77K 106.07 USD | $12.85 0.16 USD | $13.69 0.17 USD | $1.94B 23.44M USD | 0 | -$2.69 -0.03 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $369 4.46 USD |
+1.67
|
$1.94B 23.42M USD | $3 0.04 USD | $369 4.46 USD | $370 4.48 USD | $1.94B 23.42M USD | 1230.00 | $0.3 0.003 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $85.61 1.04 USD |
+0.78
|
$1.93B 23.39M USD | $436 5.27 USD | $84.72 1.02 USD | $86.5 1.05 USD | $1.93B 23.39M USD | 0 | -$7.51 -0.09 USD | |
| Diksat Transworld Limited DIKSAT.BO | $110 1.33 USD |
0
|
$1.93B 23.35M USD | $750 9.07 USD | $110 1.33 USD | $110 1.33 USD | $1.93B 23.35M USD | 1833.33 | $0.06 0.0007 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $65.1 0.79 USD |
-2.02
|
$1.93B 23.33M USD | $21.32K 257.88 USD | $65 0.79 USD | $67.77 0.82 USD | $1.93B 23.33M USD | 6.36 | $10.23 0.12 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $319.95 3.87 USD |
-1.23
|
$1.92B 23.28M USD | $1.95K 23.56 USD | $310.4 3.76 USD | $325.75 3.94 USD | $1.92B 23.28M USD | 2.06 | $154.63 1.87 USD | |
| Superhouse Limited SUPERHOUSE.BO | $174.5 2.11 USD |
+0.69
|
$1.92B 23.28M USD | $546 6.61 USD | $174.4 2.11 USD | $176.65 2.14 USD | $1.92B 23.28M USD | 17.05 | $10.23 0.12 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $94.38 1.14 USD |
-2.64
|
$1.92B 23.25M USD | $19.18K 232.02 USD | $94.05 1.14 USD | $97.99 1.19 USD | $1.92B 23.25M USD | 6.65 | $14.19 0.17 USD | |
| KIFS Financial Services Limited KIFS.BO | $177.4 2.15 USD |
+0.31
|
$1.92B 23.22M USD | $262 3.17 USD | $175 2.12 USD | $194.35 2.35 USD | $1.92B 23.22M USD | 23.74 | $7.47 0.09 USD | |
| HB Estate Developers Limited HBESD.BO | $89.01 1.08 USD |
-0.35
|
$1.92B 23.19M USD | $1.16K 14 USD | $89 1.08 USD | $92.88 1.12 USD | $1.92B 23.19M USD | 16.76 | $5.31 0.06 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.28 0.45 USD |
-0.67
|
$1.9B 23.01M USD | $6.91K 83.55 USD | $36.94 0.45 USD | $38.37 0.46 USD | $1.9B 23.01M USD | 0 | -$9.48 -0.1 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $508.9 6.16 USD |
+2.97
|
$1.9B 22.98M USD | $282 3.41 USD | $500 6.05 USD | $510 6.17 USD | $1.9B 22.98M USD | 26.31 | $19.34 0.23 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $266.8 3.23 USD |
+5
|
$1.9B 22.93M USD | $1.51K 18.32 USD | $266.8 3.23 USD | $266.8 3.23 USD | $1.9B 22.93M USD | 28.26 | $9.44 0.11 USD | |
| Weizmann Limited WEIZMANIND.BO | $120.2 1.45 USD |
-1.72
|
$1.89B 22.93M USD | $213 2.58 USD | $120.05 1.45 USD | $122.95 1.49 USD | $1.89B 22.93M USD | 0 | -$2.32 -0.02 USD | |
| Amba Enterprises Limited AEL.BO | $149.4 1.81 USD |
+0.91
|
$1.89B 22.88M USD | $21K 254.1 USD | $146 1.77 USD | $153 1.85 USD | $1.89B 22.88M USD | 25.49 | $5.86 0.07 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $177 2.14 USD |
+1.17
|
$1.89B 22.86M USD | $371 4.49 USD | $174.95 2.12 USD | $178.4 2.16 USD | $1.89B 22.86M USD | 14.23 | $12.43 0.15 USD | |
| Caprihans India Limited CAPRIHANS.BO | $128.8 1.56 USD |
-0.16
|
$1.89B 22.82M USD | $3.95K 47.74 USD | $128 1.55 USD | $132.9 1.61 USD | $1.89B 22.82M USD | 0 | -$46.25 -0.5 USD | |
| IP Rings Limited IPRINGLTD.BO | $140.45 1.7 USD |
-5.2
|
$1.88B 22.72M USD | $893 10.8 USD | $140.1 1.69 USD | $146.7 1.77 USD | $1.88B 22.72M USD | 0 | -$3.48 -0.04 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $431.95 5.23 USD |
+1.08
|
$1.88B 22.7M USD | $1.85K 22.41 USD | $425.05 5.14 USD | $446.5 5.4 USD | $1.88B 22.7M USD | 13.67 | $31.58 0.38 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.98 0.76 USD |
-1.01
|
$1.86B 22.52M USD | $1.4K 16.9 USD | $62.98 0.76 USD | $64.66 0.78 USD | $1.86B 22.52M USD | 10.24 | $6.15 0.07 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.28 0.55 USD |
-1.86
|
$1.86B 22.5M USD | $6.84K 82.72 USD | $44.15 0.53 USD | $46.6 0.56 USD | $1.86B 22.5M USD | 10.43 | $4.34 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.1 0.21 USD |
-5
|
$1.86B 22.45M USD | $68.5K 828.69 USD | $17.1 0.21 USD | $18.3 0.22 USD | $1.86B 22.45M USD | 285.00 | $0.06 0.0007 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86 1.04 USD |
-0.01
|
$1.85B 22.44M USD | $860 10.4 USD | $86 1.04 USD | $89.49 1.08 USD | $1.85B 22.44M USD | 0 | -$12.49 -0.1 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $207.45 2.51 USD |
+6.28
|
$1.85B 22.41M USD | $1.97K 23.77 USD | $199 2.41 USD | $211.35 2.56 USD | $1.85B 22.41M USD | 17.35 | $11.95 0.14 USD | |
| BSL Limited BSL.BO | $179.2 2.17 USD |
+4.98
|
$1.84B 22.31M USD | $75 0.91 USD | $179.2 2.17 USD | $179.2 2.17 USD | $1.84B 22.31M USD | 22.56 | $7.94 0.1 USD | |
| Century Extrusions Limited CENTEXT.BO | $22.24 0.27 USD |
-3.35
|
$1.84B 22.27M USD | $34.99K 423.27 USD | $22.06 0.27 USD | $23.15 0.28 USD | $1.84B 22.27M USD | 17.93 | $1.24 0.02 USD | |
| IntraSoft Technologies Limited ISFT.BO | $110.6 1.34 USD |
-1.56
|
$1.84B 22.22M USD | $347 4.2 USD | $110.25 1.33 USD | $113.25 1.37 USD | $1.84B 22.22M USD | 14.21 | $7.78 0.09 USD | |
| Tulive Developers Limited TULIVE.BO | $845.55 10.23 USD |
-0.49
|
$1.83B 22.15M USD | $4 0.05 USD | $845.55 10.23 USD | $845.55 10.23 USD | $1.83B 22.15M USD | 0 | -$0.59 -0.007 USD | |
| CHL Limited CHLLTD.BO | $32.3 0.39 USD |
-2.97
|
$1.82B 22.08M USD | $1.77K 21.4 USD | $31 0.38 USD | $33.28 0.4 USD | $1.82B 22.08M USD | 0 | -$1.24 -0.01 USD | |
| D & H India Limited DHINDIA.BO | $213.35 2.58 USD |
-3.9
|
$1.82B 21.99M USD | $7.66K 92.66 USD | $211 2.55 USD | $222 2.69 USD | $1.82B 21.99M USD | 33.33 | $6.4 0.08 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $287 3.47 USD |
0
|
$1.81B 21.94M USD | $1 0.01 USD | $287 3.47 USD | $287 3.47 USD | $1.81B 21.94M USD | 0 | -$17.73 -0.2 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $282.5 3.42 USD |
-0.72
|
$1.81B 21.91M USD | $781 9.45 USD | $281.35 3.4 USD | $284.65 3.44 USD | $1.81B 21.91M USD | 0 | -$9.61 -0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.64 0.09 USD |
0
|
$1.8B 21.82M USD | $1.58K 19.08 USD | $7.6 0.09 USD | $8 0.1 USD | $1.8B 21.82M USD | 109.14 | $0.07 0.0008 USD | |
| Savera Industries Limited SAVERA.BO | $151.05 1.83 USD |
+2.23
|
$1.8B 21.8M USD | $5.12K 61.9 USD | $148.1 1.79 USD | $159.75 1.93 USD | $1.8B 21.8M USD | 13.60 | $11.1 0.13 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $381.85 4.62 USD |
-1.71
|
$1.8B 21.79M USD | $1.08K 13.04 USD | $378 4.57 USD | $386 4.67 USD | $1.8B 21.79M USD | 0 | -$5.42 -0.06 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.97 0.06 USD |
-2.55
|
$1.8B 21.73M USD | $17.17K 207.72 USD | $4.92 0.06 USD | $5.14 0.06 USD | $1.8B 21.73M USD | 0 | -$2.13 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||