Página 19 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Available Finance Limited AVAILFC.BO | $190 2.3 USD |
-4.98
|
$2.04B 24.68M USD | $10.16K 122.88 USD | $179 2.17 USD | $194 2.35 USD | $2.04B 24.68M USD | 1.84 | $102.96 1.25 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $334.2 4.04 USD |
+0.6
|
$2.02B 24.46M USD | $3.12K 37.8 USD | $308 3.73 USD | $338.7 4.1 USD | $2.02B 24.46M USD | 11.88 | $28.11 0.34 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $303.05 3.67 USD |
-5
|
$2.02B 24.39M USD | $20 0.24 USD | $303.05 3.67 USD | $303.05 3.67 USD | $2.02B 24.39M USD | 0 | -$17.87 -0.2 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $173.95 2.1 USD |
-11.92
|
$2.01B 24.35M USD | $119 1.44 USD | $167.5 2.03 USD | $199.45 2.41 USD | $2.01B 24.35M USD | 756.30 | $0.23 0.002 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $115.75 1.4 USD |
-0.26
|
$2.01B 24.32M USD | $469 5.67 USD | $106.25 1.29 USD | $115.75 1.4 USD | $2.01B 24.32M USD | 51.21 | $2.26 0.03 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.53 0.38 USD |
-5
|
$2.01B 24.31M USD | $7.64K 92.47 USD | $30 0.36 USD | $32.14 0.39 USD | $2.01B 24.31M USD | 25.42 | $1.24 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $44.06 0.53 USD |
-9.99
|
$2.01B 24.28M USD | $23.46K 283.84 USD | $41.69 0.5 USD | $46 0.56 USD | $2.01B 24.28M USD | 12.27 | $3.59 0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.45 0.22 USD |
-4.75
|
$2B 24.16M USD | $6.85K 82.85 USD | $18.41 0.22 USD | $18.65 0.23 USD | $2B 24.16M USD | 0 | -$0.03 -0.0003 USD | |
| GP Petroleums Limited GULFPETRO.BO | $37.77 0.46 USD |
-3.55
|
$2B 24.15M USD | $11.28K 136.42 USD | $36 0.44 USD | $37.99 0.46 USD | $2B 24.15M USD | 7.75 | $4.87 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203 2.46 USD |
-4.25
|
$1.99B 24.02M USD | $114 1.38 USD | $203 2.46 USD | $210 2.54 USD | $1.99B 24.02M USD | 48.56 | $4.18 0.05 USD | |
| Ecoplast Limited ECOPLAST.BO | $531.95 6.44 USD |
-7.33
|
$1.98B 23.99M USD | $2.09K 25.26 USD | $527.95 6.39 USD | $582 7.04 USD | $1.98B 23.99M USD | 17.36 | $30.64 0.37 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $88.79 1.07 USD |
-3.52
|
$1.98B 23.98M USD | $20.74K 250.97 USD | $87.43 1.06 USD | $90 1.09 USD | $1.98B 23.98M USD | 0 | $0 0 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.95 2.39 USD |
0
|
$1.98B 23.95M USD | $500 6.05 USD | $197.95 2.39 USD | $197.95 2.39 USD | $1.98B 23.95M USD | 0 | -$24.51 -0.2 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.15 0.36 USD |
-2.87
|
$1.97B 23.88M USD | $7.23K 87.45 USD | $29.49 0.36 USD | $31.95 0.39 USD | $1.97B 23.88M USD | 44.33 | $0.68 0.008 USD | |
| CHL Limited CHLLTD.BO | $36 0.44 USD |
0
|
$1.97B 23.88M USD | $197 2.38 USD | $36 0.44 USD | $36 0.44 USD | $1.97B 23.88M USD | 28.80 | $1.25 0.02 USD | |
| ABans Enterprises Limited ABANSENT.BO | $27.79 0.34 USD |
-1.7
|
$1.97B 23.86M USD | $7.12K 86.18 USD | $25.37 0.31 USD | $28.67 0.35 USD | $1.97B 23.86M USD | 14.86 | $1.87 0.02 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $38.38 0.46 USD |
-3.15
|
$1.97B 23.79M USD | $16.9K 204.5 USD | $37.65 0.46 USD | $39.63 0.48 USD | $1.97B 23.79M USD | 29.29 | $1.31 0.02 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $46.74 0.57 USD |
-5
|
$1.97B 23.78M USD | $167.81K 2.03K USD | $46.74 0.57 USD | $51.66 0.63 USD | $1.97B 23.78M USD | 0 | -$0.77 -0.009 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $39.48 0.48 USD |
-4.48
|
$1.96B 23.66M USD | $3.81K 46.05 USD | $38.3 0.46 USD | $42 0.51 USD | $1.96B 23.66M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.37 0.14 USD |
-1.98
|
$1.95B 23.64M USD | $64.57K 781.17 USD | $11.37 0.14 USD | $11.37 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| Halder Venture Limited HALDER.BO | $607.75 7.35 USD |
-0.9
|
$1.94B 23.45M USD | $1.85K 22.37 USD | $565.55 6.84 USD | $623.8 7.55 USD | $1.94B 23.45M USD | 5.80 | $104.72 1.27 USD | |
| Bal Pharma Limited BALPHARMA.BO | $109.68 1.33 USD |
-9.88
|
$1.94B 23.44M USD | $8.76K 105.96 USD | $109.53 1.33 USD | $119.99 1.45 USD | $1.94B 23.44M USD | 22.52 | $4.87 0.06 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $732 8.86 USD |
-3.51
|
$1.93B 23.4M USD | $1.26K 15.2 USD | $685.3 8.29 USD | $759.9 9.19 USD | $1.93B 23.4M USD | 16.00 | $45.75 0.55 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
-2
|
$1.93B 23.33M USD | $7 0.08 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.93B 23.33M USD | 27.54 | $18.68 0.23 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $178.85 2.16 USD |
+4.13
|
$1.93B 23.31M USD | $10.05K 121.54 USD | $163.35 1.98 USD | $180.3 2.18 USD | $1.93B 23.31M USD | 0 | -$17.19 -0.2 USD | |
| Jyoti Limited JYOTI.BO | $79.45 0.96 USD |
-4.25
|
$1.92B 23.18M USD | $20.67K 250.11 USD | $78.84 0.95 USD | $81.99 0.99 USD | $1.92B 23.18M USD | 12.87 | $6.17 0.07 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.33 0.1 USD |
-4.91
|
$1.91B 23.09M USD | $222.12K 2.69K USD | $7.94 0.1 USD | $8.78 0.11 USD | $1.91B 23.09M USD | 0 | -$1.95 -0.02 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $141.5 1.71 USD |
-2.31
|
$1.91B 23.08M USD | $8.19K 99.1 USD | $130.2 1.58 USD | $143.95 1.74 USD | $1.91B 23.08M USD | 12.43 | $11.38 0.14 USD | |
| Mangalam Seeds Limited MSL.BO | $172.45 2.09 USD |
+0.76
|
$1.89B 22.91M USD | $2.64K 31.96 USD | $143.75 1.74 USD | $176 2.13 USD | $1.89B 22.91M USD | 20.95 | $8.23 0.1 USD | |
| DCM Limited DCM.BO | $94.78 1.15 USD |
-6.06
|
$1.88B 22.8M USD | $5.13K 62.04 USD | $90 1.09 USD | $98.36 1.19 USD | $1.88B 22.8M USD | 6.42 | $14.75 0.18 USD | |
| Stratmont Industries Limited STRATMONT.BO | $64.74 0.78 USD |
-2
|
$1.88B 22.78M USD | $342 4.14 USD | $64.74 0.78 USD | $64.74 0.78 USD | $1.88B 22.78M USD | 98.09 | $0.66 0.007 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.86 0.13 USD |
+1.88
|
$1.88B 22.7M USD | $4.5K 54.48 USD | $10.62 0.13 USD | $10.87 0.13 USD | $1.88B 22.7M USD | 19.74 | $0.55 0.006 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.26 0.06 USD |
-7.88
|
$1.86B 22.45M USD | $215.83K 2.61K USD | $5.02 0.06 USD | $5.5 0.07 USD | $1.86B 22.45M USD | 12.82 | $0.41 0.004 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $91.12 1.1 USD |
-2.59
|
$1.85B 22.43M USD | $1.74K 21.01 USD | $83.1 1.01 USD | $92.97 1.12 USD | $1.85B 22.43M USD | 6.34 | $14.37 0.17 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.27 0.31 USD |
-4.96
|
$1.84B 22.26M USD | $52K 629.11 USD | $25.27 0.31 USD | $27.89 0.34 USD | $1.84B 22.26M USD | 29.72 | $0.85 0.01 USD | |
| Omax Autos Limited OMAXAUTO.BO | $80.05 0.97 USD |
-6.78
|
$1.84B 22.22M USD | $10.51K 127.19 USD | $78 0.94 USD | $83.99 1.02 USD | $1.84B 22.22M USD | 4.55 | $17.59 0.21 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $50.09 0.61 USD |
-4.99
|
$1.82B 22.06M USD | $14.57K 176.21 USD | $50.09 0.61 USD | $51.89 0.63 USD | $1.82B 22.06M USD | 27.37 | $1.83 0.02 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $195.35 2.36 USD |
-3.58
|
$1.82B 22.03M USD | $7.08K 85.62 USD | $192.5 2.33 USD | $198.95 2.41 USD | $1.82B 22.03M USD | 47.41 | $4.12 0.05 USD | |
| JSL Industries Limited JSLINDL.BO | $1,435.1 17.36 USD |
-7.41
|
$1.82B 22.01M USD | $39 0.47 USD | $1,395 16.88 USD | $1,615.8 19.55 USD | $1.82B 22.01M USD | 20.32 | $70.61 0.85 USD | |
| D & H India Limited DHINDIA.BO | $214.25 2.59 USD |
-3.29
|
$1.81B 21.95M USD | $7.57K 91.62 USD | $200 2.42 USD | $215.45 2.61 USD | $1.81B 21.95M USD | 46.98 | $4.56 0.06 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $240.15 2.91 USD |
-4.7
|
$1.81B 21.95M USD | $2.62K 31.75 USD | $236.1 2.86 USD | $245 2.96 USD | $1.81B 21.95M USD | 13.28 | $18.08 0.22 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $561.4 6.79 USD |
-7.11
|
$1.81B 21.94M USD | $5.55K 67.15 USD | $544 6.58 USD | $575 6.96 USD | $1.81B 21.94M USD | 17.39 | $32.28 0.39 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.38 0.09 USD |
-3.91
|
$1.81B 21.93M USD | $8.32K 100.66 USD | $6.61 0.08 USD | $7.41 0.09 USD | $1.81B 21.93M USD | 0 | -$0.19 -0.002 USD | |
| Duroply Industries Ltd DUROPLY.BO | $183.2 2.22 USD |
-0.16
|
$1.81B 21.9M USD | $3.3K 39.9 USD | $166.55 2.01 USD | $184.95 2.24 USD | $1.81B 21.9M USD | 101.77 | $1.8 0.02 USD | |
| Milkfood Limited MLKFOOD.BO | $72.99 0.88 USD |
-1.55
|
$1.81B 21.87M USD | $3.88K 46.89 USD | $70.1 0.85 USD | $74 0.9 USD | $1.81B 21.87M USD | 0 | -$2.12 -0.02 USD | |
| BSL Limited BSL.BO | $173.9 2.1 USD |
-0.69
|
$1.8B 21.8M USD | $502 6.07 USD | $166.35 2.01 USD | $174.5 2.11 USD | $1.8B 21.8M USD | 17.23 | $10.09 0.12 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $326.75 3.95 USD |
-6.8
|
$1.79B 21.7M USD | $1.73K 20.88 USD | $300.35 3.63 USD | $337 4.08 USD | $1.79B 21.7M USD | 10.54 | $30.98 0.37 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37.5 0.45 USD |
-0.13
|
$1.79B 21.65M USD | $153 1.85 USD | $35.68 0.43 USD | $37.5 0.45 USD | $1.79B 21.65M USD | 0 | -$6.83 -0.08 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.52 0.2 USD |
-8.58
|
$1.79B 21.63M USD | $24.52K 296.63 USD | $16.27 0.2 USD | $18.07 0.22 USD | $1.79B 21.63M USD | 30.03 | $0.55 0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
-2
|
$1.79B 21.62M USD | $2.24K 27.04 USD | $67.62 0.82 USD | $67.8 0.82 USD | $1.79B 21.62M USD | 9.17 | $7.37 0.09 USD | |
| IP Rings Limited IPRINGLTD.BO | $127.95 1.55 USD |
-9.06
|
$1.78B 21.58M USD | $2.53K 30.6 USD | $123.95 1.5 USD | $135 1.63 USD | $1.78B 21.58M USD | 0 | -$2.43 -0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.85 0.3 USD |
-7.45
|
$1.78B 21.57M USD | $21.18K 256.27 USD | $24 0.29 USD | $27 0.33 USD | $1.78B 21.57M USD | 7.64 | $3.25 0.04 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $171.75 2.08 USD |
-8.03
|
$1.77B 21.46M USD | $24.06K 291.1 USD | $151 1.83 USD | $179.5 2.17 USD | $1.77B 21.46M USD | 24.15 | $7.11 0.09 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $195 2.36 USD |
-1.52
|
$1.77B 21.39M USD | $707 8.55 USD | $194.95 2.36 USD | $195 2.36 USD | $1.77B 21.39M USD | 17.09 | $11.41 0.14 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $20.62 0.25 USD |
-4.49
|
$1.77B 21.37M USD | $2.67K 32.28 USD | $20 0.24 USD | $22.45 0.27 USD | $1.77B 21.37M USD | 0 | -$2.85 -0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.44 0.82 USD |
-9.12
|
$1.76B 21.28M USD | $12.27K 148.45 USD | $64.51 0.78 USD | $70.8 0.86 USD | $1.76B 21.28M USD | 70.25 | $0.96 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $88 1.06 USD |
-0.53
|
$1.76B 21.26M USD | $722 8.73 USD | $80 0.97 USD | $88 1.06 USD | $1.76B 21.26M USD | 0 | -$3.43 -0.04 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Mauria Udyog Limited MUL.BO | $11.86 0.14 USD |
-9.47
|
$1.74B 21.11M USD | $53.62K 648.65 USD | $11.79 0.14 USD | $12.88 0.16 USD | $1.74B 21.11M USD | 9.12 | $1.3 0.02 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $125 1.51 USD |
-0.83
|
$1.74B 21.03M USD | $1.5K 18.14 USD | $114.2 1.38 USD | $130 1.57 USD | $1.74B 21.03M USD | 49.01 | $2.55 0.03 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $82 0.99 USD |
-5.26
|
$1.74B 21.02M USD | $26.1K 315.78 USD | $77.9 0.94 USD | $86.5 1.05 USD | $1.74B 21.02M USD | 9.00 | $9.11 0.11 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| ATV Projects India Limited ATVPR.BO | $29.36 0.36 USD |
-9.99
|
$1.73B 20.96M USD | $27.81K 336.48 USD | $29.36 0.36 USD | $29.41 0.36 USD | $1.73B 20.96M USD | 24.46 | $1.2 0.01 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $126 1.52 USD |
-0.75
|
$1.73B 20.96M USD | $9K 108.89 USD | $120.65 1.46 USD | $132.5 1.6 USD | $1.73B 20.96M USD | 18.44 | $6.83 0.08 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $174.25 2.11 USD |
-3.44
|
$1.73B 20.93M USD | $399 4.83 USD | $159 1.92 USD | $181.2 2.19 USD | $1.73B 20.93M USD | 25.58 | $6.81 0.08 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $388.5 4.7 USD |
-2.31
|
$1.73B 20.9M USD | $4.89K 59.1 USD | $352 4.26 USD | $397 4.8 USD | $1.73B 20.9M USD | 10.99 | $35.35 0.43 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.52 0.05 USD |
-7.76
|
$1.73B 20.88M USD | $21.45K 259.53 USD | $4.41 0.05 USD | $4.65 0.06 USD | $1.73B 20.88M USD | 0 | -$2.4 -0.02 USD | |
| Naturite Agro Products Limited NAPL.BO | $325 3.93 USD |
+3.17
|
$1.72B 20.82M USD | $42 0.51 USD | $325 3.93 USD | $330.7 4 USD | $1.72B 20.82M USD | 149.08 | $2.18 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $32.54 0.39 USD |
-11.34
|
$1.72B 20.76M USD | $1.98K 23.92 USD | $32.25 0.39 USD | $36.69 0.44 USD | $1.72B 20.76M USD | 15.56 | $2.09 0.03 USD | |
| Virat Industries Limited VIRAT.BO | $347.65 4.21 USD |
+5
|
$1.71B 20.71M USD | $3.72K 45.02 USD | $315.1 3.81 USD | $347.65 4.21 USD | $1.71B 20.71M USD | 208.17 | $1.67 0.02 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $124.9 1.51 USD |
0
|
$1.71B 20.7M USD | $14 0.17 USD | $124.9 1.51 USD | $125 1.51 USD | $1.71B 20.7M USD | 106.75 | $1.17 0.01 USD | |
| Aartech Solonics Limited AARTECH.BO | $52.96 0.64 USD |
-1.43
|
$1.71B 20.65M USD | $2.86K 34.56 USD | $51.05 0.62 USD | $53.6 0.65 USD | $1.71B 20.65M USD | 42.03 | $1.26 0.02 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Thakkers Developers Limited THAKDEV.BO | $179.55 2.17 USD |
-5.03
|
$1.7B 20.58M USD | $96 1.16 USD | $170.2 2.06 USD | $180 2.18 USD | $1.7B 20.58M USD | 382.02 | $0.47 0.005 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.37 0.2 USD |
-4.99
|
$1.7B 20.57M USD | $1.06K 12.79 USD | $16.37 0.2 USD | $16.37 0.2 USD | $1.7B 20.57M USD | 0 | -$2.3 -0.02 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $72.5 0.88 USD |
-4.59
|
$1.7B 20.52M USD | $11.35K 137.33 USD | $70 0.85 USD | $74 0.9 USD | $1.7B 20.52M USD | 113.28 | $0.64 0.007 USD | |
| Times Guaranty Limited TIMESGTY.BO | $185.7 2.25 USD |
-1.41
|
$1.69B 20.49M USD | $4.92K 59.52 USD | $170 2.06 USD | $206.85 2.5 USD | $1.69B 20.49M USD | 83.27 | $2.23 0.03 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $274.7 3.32 USD |
-7.71
|
$1.69B 20.45M USD | $9.96K 120.54 USD | $267.9 3.24 USD | $288.95 3.5 USD | $1.69B 20.45M USD | 24.26 | $11.32 0.14 USD | |
| Weizmann Limited WEIZMANIND.BO | $105.7 1.28 USD |
-3.12
|
$1.69B 20.45M USD | $2.44K 29.54 USD | $88.1 1.07 USD | $105.8 1.28 USD | $1.69B 20.45M USD | 24.18 | $4.37 0.05 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.51 0.26 USD |
-6.76
|
$1.68B 20.37M USD | $108.03K 1.31K USD | $19.39 0.23 USD | $22.58 0.27 USD | $1.68B 20.37M USD | 19.03 | $1.13 0.01 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Syschem (India) Limited SYSCHEM.BO | $36.87 0.45 USD |
-4.23
|
$1.68B 20.27M USD | $44.81K 542.13 USD | $35.33 0.43 USD | $37.97 0.46 USD | $1.68B 20.27M USD | 0 | -$0.12 -0.001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.45 0.86 USD |
-3.39
|
$1.67B 20.21M USD | $1.41K 17 USD | $60.25 0.73 USD | $72.79 0.88 USD | $1.67B 20.21M USD | 0 | -$8.51 -0.1 USD | |
| LKP Securities Limited LKPSEC.BO | $19.09 0.23 USD |
-6.15
|
$1.67B 20.17M USD | $48.01K 580.79 USD | $18.5 0.22 USD | $19.71 0.24 USD | $1.67B 20.17M USD | 9.64 | $1.98 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
+3.77
|
$1.67B 20.16M USD | $327 3.96 USD | $114 1.38 USD | $119 1.44 USD | $1.67B 20.16M USD | 0.50 | $232.91 2.82 USD | |
| Samor Reality Limited SAMOR.BO | $70.28 0.85 USD |
-4.67
|
$1.67B 20.16M USD | $29 0.35 USD | $70.28 0.85 USD | $72.98 0.88 USD | $1.67B 20.16M USD | 38.61 | $1.82 0.02 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| The South India Paper Mills Limited STHINPA.BO | $85 1.03 USD |
-3.74
|
$1.66B 20.03M USD | $1.24K 14.94 USD | $83 1 USD | $85.05 1.03 USD | $1.66B 20.03M USD | 0 | -$5.39 -0.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.9 0.35 USD |
+0.28
|
$1.65B 19.92M USD | $14.43K 174.54 USD | $26.8 0.32 USD | $29.5 0.36 USD | $1.65B 19.92M USD | 17.73 | $1.63 0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $290.7 3.52 USD |
-0.85
|
$1.64B 19.87M USD | $1.13K 13.65 USD | $270 3.27 USD | $319 3.86 USD | $1.64B 19.87M USD | 22.17 | $13.11 0.16 USD | |
| Surana Solar Limited SURANASOL.BO | $32.4 0.39 USD |
-2.79
|
$1.64B 19.84M USD | $29.4K 355.74 USD | $28.8 0.35 USD | $33.21 0.4 USD | $1.64B 19.84M USD | 270.00 | $0.12 0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.08 0.12 USD |
+5.22
|
$1.64B 19.84M USD | $1.35M 16.35K USD | $8.63 0.1 USD | $10.34 0.13 USD | $1.64B 19.84M USD | 0 | -$4.9 -0.05 USD | |
| Cenlub Industries Limited CENLUB.BO | $331.1 4.01 USD |
-5.53
|
$1.63B 19.77M USD | $7.63K 92.33 USD | $310 3.75 USD | $341.45 4.13 USD | $1.63B 19.77M USD | 18.35 | $18.04 0.22 USD | |
| Savera Industries Limited SAVERA.BO | $125.55 1.52 USD |
-8.22
|
$1.63B 19.74M USD | $11.56K 139.84 USD | $118 1.43 USD | $131 1.58 USD | $1.63B 19.74M USD | 13.21 | $9.5 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||