Ergebnisseite 13 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crest Ventures Limited CREST.BO | $395.65 4.79 USD |
-2.26
|
$11.16B 134.97M USD | $664 8.03 USD | $394.95 4.78 USD | $404 4.89 USD | $11.16B 134.97M USD | 12.70 | $31.13 0.38 USD | |
| Century Enka Limited CENTENKA.BO | $510.55 6.18 USD |
-0.35
|
$11.16B 134.97M USD | $716 8.66 USD | $507 6.13 USD | $514.8 6.23 USD | $11.16B 134.97M USD | 16.77 | $30.43 0.37 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $21.49 0.26 USD |
+1.94
|
$11.15B 134.91M USD | $8.57K 103.67 USD | $20.05 0.24 USD | $22.13 0.27 USD | $11.15B 134.91M USD | 74.10 | $0.29 0.003 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.83 0.99 USD |
-0.85
|
$11.12B 134.51M USD | $13.9K 168.19 USD | $81.65 0.99 USD | $83.06 1 USD | $11.12B 134.51M USD | 42.84 | $1.91 0.02 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $288 3.48 USD |
-1.29
|
$11.04B 133.52M USD | $488 5.9 USD | $287.25 3.48 USD | $294.5 3.56 USD | $11.04B 133.52M USD | 12.43 | $23.16 0.28 USD | |
| IST Limited ISTLTD.BO | $928.1 11.23 USD |
-0.21
|
$10.96B 132.62M USD | $496 6 USD | $917.55 11.1 USD | $938.9 11.36 USD | $10.96B 132.62M USD | 7.73 | $119.98 1.45 USD | |
| Kuantum Papers Limited KUANTUM.BO | $125.2 1.51 USD |
-1.57
|
$10.93B 132.18M USD | $1.68K 20.33 USD | $124.6 1.51 USD | $129.45 1.57 USD | $10.93B 132.18M USD | 9.48 | $13.2 0.16 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,500.35 42.35 USD |
-0.35
|
$10.91B 131.97M USD | $370 4.48 USD | $3,433.3 41.54 USD | $3,549 42.94 USD | $10.91B 131.97M USD | 22.34 | $156.67 1.9 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,762.95 21.33 USD |
+0.78
|
$10.89B 131.76M USD | $763 9.23 USD | $1,748.95 21.16 USD | $1,779.9 21.53 USD | $10.89B 131.76M USD | 23.00 | $76.62 0.93 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $395.65 4.79 USD |
+1.36
|
$10.85B 131.28M USD | $13.69K 165.59 USD | $391.15 4.73 USD | $412.2 4.99 USD | $10.85B 131.28M USD | 22.98 | $17.21 0.21 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $205.9 2.49 USD |
-1.32
|
$10.76B 130.16M USD | $40.81K 493.75 USD | $204.3 2.47 USD | $208.95 2.53 USD | $10.76B 130.16M USD | 21.78 | $9.45 0.11 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $199.05 2.41 USD |
+0.48
|
$10.72B 129.68M USD | $6.84K 82.72 USD | $196 2.37 USD | $200.55 2.43 USD | $10.72B 129.68M USD | 6.69 | $29.73 0.36 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $65.36 0.79 USD |
-0.35
|
$10.71B 129.57M USD | $48.59K 587.85 USD | $62.6 0.76 USD | $66 0.8 USD | $10.71B 129.57M USD | 49.89 | $1.31 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.89 1.16 USD |
-3.49
|
$10.68B 129.24M USD | $16.73K 202.41 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.68B 129.24M USD | 21.54 | $4.45 0.05 USD | |
| Bhartiya International Ltd. BIL.BO | $814.45 9.85 USD |
+4.31
|
$10.58B 127.94M USD | $3.64K 44.07 USD | $769 9.3 USD | $818.85 9.91 USD | $10.58B 127.94M USD | 65.20 | $12.49 0.15 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $184.8 2.24 USD |
-4.1
|
$10.57B 127.92M USD | $26.33K 318.51 USD | $183.15 2.22 USD | $193.3 2.34 USD | $10.57B 127.92M USD | 14.08 | $13.12 0.16 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.75 0.94 USD |
-1.07
|
$10.52B 127.26M USD | $51.69K 625.31 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.52B 127.26M USD | 49.20 | $1.58 0.02 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,154.9 13.97 USD |
-1.37
|
$10.48B 126.78M USD | $770 9.32 USD | $1,152 13.94 USD | $1,188.95 14.38 USD | $10.48B 126.78M USD | 82.90 | $13.93 0.17 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $168.15 2.03 USD |
-2.1
|
$10.46B 126.5M USD | $7.79K 94.25 USD | $166.65 2.02 USD | $172.3 2.08 USD | $10.46B 126.5M USD | 42.56 | $3.95 0.05 USD | |
| NCL Industries Limited NCLIND.BO | $214.1 2.59 USD |
-0.23
|
$10.45B 126.47M USD | $7.42K 89.78 USD | $212.85 2.58 USD | $217.15 2.63 USD | $10.45B 126.47M USD | 38.78 | $5.52 0.07 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $67.86 0.82 USD |
-0.18
|
$10.41B 125.94M USD | $33.75K 408.31 USD | $67 0.81 USD | $68.5 0.83 USD | $10.41B 125.94M USD | 0 | -$0.29 -0.003 USD | |
| Selan Exploration Technology Limited SELAN.BO | $660.45 7.99 USD |
-0.92
|
$10.39B 125.66M USD | $1.4K 16.95 USD | $655.1 7.93 USD | $672.95 8.14 USD | $10.39B 125.66M USD | 13.70 | $48.19 0.58 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $23.83 0.29 USD |
-9.97
|
$10.37B 125.46M USD | $595.18K 7.2K USD | $23.83 0.29 USD | $27.46 0.33 USD | $10.37B 125.46M USD | 0 | -$13.01 -0.1 USD | |
| TGV SRAAC Limited TGVSL.BO | $96.68 1.17 USD |
-0.48
|
$10.35B 125.26M USD | $67.23K 813.42 USD | $96.35 1.17 USD | $98 1.19 USD | $10.35B 125.26M USD | 11.21 | $8.62 0.1 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Veritas (India) Limited VERITAS.BO | $377 4.56 USD |
-0.5
|
$10.26B 124.12M USD | $8.84K 106.96 USD | $371.7 4.5 USD | $379.9 4.6 USD | $10.26B 124.12M USD | 8.89 | $42.36 0.51 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.54 0.81 USD |
+0.09
|
$10.25B 123.96M USD | $2.31K 27.96 USD | $65.92 0.8 USD | $67.09 0.81 USD | $10.25B 123.96M USD | 20.99 | $3.17 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $502.35 6.08 USD |
+1.22
|
$10.21B 123.53M USD | $2.65K 32.11 USD | $496 6 USD | $508.25 6.15 USD | $10.21B 123.53M USD | 11.43 | $43.92 0.53 USD | |
| T.V. Today Network Limited TVTODAY.BO | $170.35 2.06 USD |
-0.41
|
$10.21B 123.48M USD | $1.44K 17.43 USD | $168.75 2.04 USD | $171.55 2.08 USD | $10.21B 123.48M USD | 12.34 | $13.8 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $303.2 3.67 USD |
+1.76
|
$10.19B 123.34M USD | $6.51K 78.76 USD | $297.1 3.59 USD | $305.8 3.7 USD | $10.19B 123.34M USD | 27.21 | $11.14 0.13 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.08 1.03 USD |
-0.35
|
$10.17B 123.04M USD | $33.52K 405.49 USD | $84.41 1.02 USD | $85.96 1.04 USD | $10.17B 123.04M USD | 16.71 | $5.09 0.06 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $181 2.19 USD |
-0.79
|
$10.07B 121.77M USD | $350 4.23 USD | $180.8 2.19 USD | $182.45 2.21 USD | $10.07B 121.77M USD | 0 | -$4.52 -0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $178.3 2.16 USD |
-1.63
|
$10.06B 121.72M USD | $19.42K 234.93 USD | $178.05 2.15 USD | $180.8 2.19 USD | $10.06B 121.72M USD | 36.31 | $4.91 0.06 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $520 6.29 USD |
-1.4
|
$9.98B 120.7M USD | $3.39K 41.06 USD | $514.95 6.23 USD | $531.9 6.44 USD | $9.98B 120.7M USD | 11.19 | $46.46 0.56 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.45 1.84 USD |
-1.33
|
$9.96B 120.53M USD | $5.6K 67.7 USD | $152.2 1.84 USD | $156.25 1.89 USD | $9.96B 120.53M USD | 19.08 | $7.99 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.59 0.72 USD |
-1.31
|
$9.96B 120.46M USD | $27.59K 333.83 USD | $59.09 0.71 USD | $60.65 0.73 USD | $9.96B 120.46M USD | 175.26 | $0.34 0.004 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $79.58 0.96 USD |
+4.57
|
$9.95B 120.35M USD | $39.68K 480.1 USD | $74.15 0.9 USD | $81.99 0.99 USD | $9.95B 120.35M USD | 15.60 | $5.1 0.06 USD | |
| Suyog Telematics Limited SUYOG.BO | $858 10.38 USD |
0
|
$9.94B 120.22M USD | $263 3.18 USD | $857 10.37 USD | $858 10.38 USD | $9.94B 120.22M USD | 26.95 | $31.83 0.39 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $577.75 6.99 USD |
-1.99
|
$9.91B 119.87M USD | $581 7.03 USD | $577.75 6.99 USD | $597 7.22 USD | $9.91B 119.87M USD | 0 | -$12.66 -0.1 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $656 7.94 USD |
+1.45
|
$9.9B 119.75M USD | $1.12K 13.53 USD | $648.05 7.84 USD | $659.4 7.98 USD | $9.9B 119.75M USD | 15.67 | $41.84 0.51 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.55 3.29 USD |
-1.15
|
$9.9B 119.74M USD | $1.2K 14.47 USD | $271 3.28 USD | $279.25 3.38 USD | $9.9B 119.74M USD | 88.16 | $3.08 0.04 USD | |
| Amal Ltd AMAL.BO | $800.5 9.68 USD |
-0.34
|
$9.9B 119.73M USD | $53.14K 642.91 USD | $762.3 9.22 USD | $845 10.22 USD | $9.9B 119.73M USD | 33.79 | $23.69 0.29 USD | |
| New Delhi Television Limited NDTV.BO | $149.85 1.81 USD |
-0.73
|
$9.88B 119.51M USD | $7.05K 85.26 USD | $145.15 1.76 USD | $152.9 1.85 USD | $9.88B 119.51M USD | 0 | -$33.53 -0.4 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $88.58 1.07 USD |
-1.7
|
$9.85B 119.23M USD | $7.97K 96.42 USD | $88.37 1.07 USD | $90.03 1.09 USD | $9.85B 119.23M USD | 140.60 | $0.63 0.007 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,427.5 17.27 USD |
+1.18
|
$9.84B 119.03M USD | $1.04K 12.53 USD | $1,380 16.7 USD | $1,460 17.66 USD | $9.84B 119.03M USD | 0 | -$66.59 -0.8 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $370.65 4.48 USD |
-1.88
|
$9.81B 118.69M USD | $3.63K 43.94 USD | $369 4.46 USD | $382.1 4.62 USD | $9.81B 118.69M USD | 0 | -$28.96 -0.3 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $96.92 1.17 USD |
+2
|
$9.8B 118.55M USD | $14.28K 172.73 USD | $95.49 1.16 USD | $96.92 1.17 USD | $9.8B 118.55M USD | 692.28 | $0.14 0.001 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,090.65 13.2 USD |
+0.03
|
$9.69B 117.2M USD | $807 9.76 USD | $1,090 13.19 USD | $1,104.95 13.37 USD | $9.69B 117.2M USD | 19.84 | $54.95 0.66 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $112.65 1.36 USD |
-0.97
|
$9.65B 116.76M USD | $7.41K 89.67 USD | $111.3 1.35 USD | $114 1.38 USD | $9.65B 116.76M USD | 15.08 | $7.47 0.09 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $519.2 6.28 USD |
+0.72
|
$9.51B 115.11M USD | $249 3.01 USD | $515.3 6.23 USD | $530 6.41 USD | $9.51B 115.11M USD | 0 | -$6.39 -0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.38 0.91 USD |
-2.09
|
$9.49B 114.86M USD | $26.17K 316.61 USD | $75.2 0.91 USD | $77.4 0.94 USD | $9.49B 114.86M USD | 51.27 | $1.47 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $141.95 1.72 USD |
-1.53
|
$9.43B 114.06M USD | $7.87K 95.15 USD | $138.15 1.67 USD | $145.1 1.76 USD | $9.43B 114.06M USD | 253.48 | $0.56 0.006 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $990.9 11.99 USD |
+1.84
|
$9.36B 113.27M USD | $1.03K 12.42 USD | $953.1 11.53 USD | $1,000 12.1 USD | $9.36B 113.27M USD | 52.23 | $18.97 0.23 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,662.7 20.12 USD |
-0.57
|
$9.29B 112.36M USD | $10.6K 128.22 USD | $1,654.2 20.01 USD | $1,738 21.03 USD | $9.29B 112.36M USD | 19.04 | $87.29 1.06 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Prakash Pipes Limited PPL.BO | $387.3 4.69 USD |
-0.59
|
$9.26B 112.07M USD | $12.2K 147.59 USD | $386.1 4.67 USD | $390.1 4.72 USD | $9.26B 112.07M USD | 11.14 | $34.75 0.42 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $576.3 6.97 USD |
-1.56
|
$9.25B 111.91M USD | $5.41K 65.46 USD | $572.35 6.92 USD | $591.95 7.16 USD | $9.25B 111.91M USD | 54.36 | $10.6 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,611.3 19.49 USD |
+2.01
|
$9.22B 111.6M USD | $411 4.97 USD | $1,585 19.18 USD | $1,619.9 19.6 USD | $9.22B 111.6M USD | 14.03 | $114.83 1.39 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $273.85 3.31 USD |
+3.32
|
$9.2B 111.33M USD | $6.39K 77.34 USD | $263 3.18 USD | $276 3.34 USD | $9.2B 111.33M USD | 30.46 | $8.99 0.11 USD | |
| Best Agrolife Limited BESTAGRO.BO | $388.1 4.7 USD |
-3.27
|
$9.18B 111.02M USD | $4.36K 52.74 USD | $381.65 4.62 USD | $399.75 4.84 USD | $9.18B 111.02M USD | 13.12 | $29.57 0.36 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $468.05 5.66 USD |
-0.61
|
$9.14B 110.53M USD | $1.7K 20.59 USD | $455 5.5 USD | $477 5.77 USD | $9.14B 110.53M USD | 0 | -$4.21 -0.05 USD | |
| Satia Industries Limited SATIA.BO | $88.94 1.08 USD |
-2.08
|
$9.09B 110M USD | $14.2K 171.78 USD | $88.44 1.07 USD | $90.65 1.1 USD | $9.09B 110M USD | 7.49 | $11.86 0.14 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.3 1.53 USD |
-0.32
|
$9.09B 109.94M USD | $20.26K 245.1 USD | $125.1 1.51 USD | $127.45 1.54 USD | $9.09B 109.94M USD | 9.30 | $13.58 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.55 3.26 USD |
+0.45
|
$9.07B 109.73M USD | $3.09K 37.43 USD | $264.95 3.21 USD | $272.9 3.3 USD | $9.07B 109.73M USD | 0 | -$28.66 -0.3 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $840.3 10.17 USD |
-1.86
|
$9.05B 109.48M USD | $1.48K 17.94 USD | $833.3 10.08 USD | $858.15 10.38 USD | $9.05B 109.48M USD | 2.98 | $281.45 3.41 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,468.65 17.77 USD |
-1.66
|
$9.05B 109.45M USD | $259 3.13 USD | $1,461 17.68 USD | $1,495.05 18.09 USD | $9.05B 109.45M USD | 9.86 | $148.9 1.8 USD | |
| The Sandesh Limited SANDESH.BO | $1,167.4 14.12 USD |
-0.46
|
$9.05B 109.43M USD | $98 1.19 USD | $1,151.05 13.93 USD | $1,175.2 14.22 USD | $9.05B 109.43M USD | 11.45 | $101.92 1.23 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $596.5 7.22 USD |
-1.89
|
$9.04B 109.4M USD | $446 5.4 USD | $595 7.2 USD | $620 7.5 USD | $9.04B 109.4M USD | 64.55 | $9.24 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.76 0.58 USD |
-1.14
|
$9.03B 109.29M USD | $21.61K 261.38 USD | $47.7 0.58 USD | $48.78 0.59 USD | $9.03B 109.29M USD | 37.90 | $1.26 0.02 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $993.75 12.02 USD |
+3.31
|
$9.02B 109.16M USD | $22.76K 275.36 USD | $969 11.72 USD | $999 12.09 USD | $9.02B 109.16M USD | 10.75 | $92.44 1.12 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $858.45 10.39 USD |
-2
|
$9B 108.86M USD | $74 0.9 USD | $858.45 10.39 USD | $875 10.59 USD | $9B 108.86M USD | 3.89 | $220.21 2.66 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $99.95 1.21 USD |
-3.94
|
$8.99B 108.8M USD | $56.45K 682.95 USD | $99.4 1.2 USD | $104.9 1.27 USD | $8.99B 108.8M USD | 15.40 | $6.49 0.08 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,301.25 124.63 USD |
+0.5
|
$8.98B 108.61M USD | $1 0.01 USD | $10,301.25 124.63 USD | $10,301.25 124.63 USD | $8.98B 108.61M USD | 154.60 | $66.63 0.81 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.19 0.76 USD |
-0.57
|
$8.95B 108.23M USD | $11.66K 141.02 USD | $62.61 0.76 USD | $65.2 0.79 USD | $8.95B 108.23M USD | 92.92 | $0.68 0.008 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $191.2 2.31 USD |
+7.81
|
$8.94B 108.22M USD | $98.63K 1.19K USD | $174.1 2.11 USD | $194.5 2.35 USD | $8.94B 108.22M USD | 0 | -$4.97 -0.06 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.35 0.25 USD |
+1.95
|
$8.91B 107.81M USD | $99.35K 1.2K USD | $20.35 0.25 USD | $20.35 0.25 USD | $8.91B 107.81M USD | 92.50 | $0.22 0.002 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $220.55 2.67 USD |
-1.1
|
$8.9B 107.65M USD | $265 3.21 USD | $220.55 2.67 USD | $230 2.78 USD | $8.9B 107.65M USD | 16.87 | $13.07 0.16 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $731.95 8.86 USD |
-0.21
|
$8.89B 107.61M USD | $454 5.49 USD | $718.3 8.69 USD | $745 9.01 USD | $8.89B 107.61M USD | 15.16 | $48.26 0.58 USD | |
| Indokem Limited INDOKEM.BO | $316.3 3.83 USD |
+2
|
$8.82B 106.72M USD | $5.45K 65.97 USD | $316.3 3.83 USD | $316.3 3.83 USD | $8.82B 106.72M USD | 275.04 | $1.15 0.01 USD | |
| Ritco Logistics Limited RITCO.BO | $310.4 3.76 USD |
+1.07
|
$8.81B 106.61M USD | $6.19K 74.9 USD | $304.3 3.68 USD | $314 3.8 USD | $8.81B 106.61M USD | 20.74 | $14.96 0.18 USD | |
| Linc Limited LINC.BO | $147.8 1.79 USD |
-0.14
|
$8.79B 106.37M USD | $461 5.58 USD | $146.9 1.78 USD | $147.9 1.79 USD | $8.79B 106.37M USD | 23.46 | $6.3 0.08 USD | |
| Kopran Limited KOPRAN.BO | $178.05 2.15 USD |
+0.68
|
$8.79B 106.34M USD | $35.22K 426.04 USD | $175.25 2.12 USD | $183.6 2.22 USD | $8.79B 106.34M USD | 22.28 | $7.99 0.1 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $706.85 8.55 USD |
+0.59
|
$8.78B 106.28M USD | $1.28K 15.49 USD | $695.2 8.41 USD | $716.75 8.67 USD | $8.78B 106.28M USD | 27.40 | $25.79 0.31 USD | |
| Everest Industries Limited EVERESTIND.BO | $549.8 6.65 USD |
-0.04
|
$8.78B 106.19M USD | $633 7.66 USD | $540.25 6.54 USD | $549.8 6.65 USD | $8.78B 106.19M USD | 0 | -$2.26 -0.02 USD | |
| Aptech Limited APTECHT.BO | $143.85 1.74 USD |
-0.76
|
$8.78B 106.17M USD | $6.67K 80.68 USD | $142 1.72 USD | $145 1.75 USD | $8.78B 106.17M USD | 43.72 | $3.29 0.04 USD | |
| Virat Industries Limited VIRAT.BO | $595.35 7.2 USD |
+0.89
|
$8.74B 105.72M USD | $3.05K 36.94 USD | $581 7.03 USD | $610 7.38 USD | $8.74B 105.72M USD | 325.32 | $1.83 0.02 USD | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
-1.71
|
$8.7B 105.2M USD | $90.38K 1.09K USD | $13.11 0.16 USD | $13.41 0.16 USD | $8.7B 105.2M USD | 32.97 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $353.4 4.28 USD |
-2.58
|
$8.69B 105.13M USD | $394 4.77 USD | $353.4 4.28 USD | $362 4.38 USD | $8.69B 105.13M USD | 18.34 | $19.26 0.23 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.17 0.37 USD |
+0.84
|
$8.65B 104.63M USD | $61.06K 738.76 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.65B 104.63M USD | 13.83 | $2.18 0.03 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $251.1 3.04 USD |
-2.14
|
$8.64B 104.49M USD | $26.22K 317.16 USD | $244.1 2.95 USD | $259.8 3.14 USD | $8.64B 104.49M USD | 46.58 | $5.39 0.07 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.15 3.01 USD |
-1.05
|
$8.61B 104.17M USD | $2.91K 35.25 USD | $247 2.99 USD | $251.95 3.05 USD | $8.61B 104.17M USD | 18.52 | $13.45 0.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.45 2.45 USD |
-0.81
|
$8.6B 104M USD | $12.71K 153.76 USD | $201.05 2.43 USD | $205 2.48 USD | $8.6B 104M USD | 5.16 | $39.17 0.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||