结果页面 13，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| IST Limited ISTLTD.BO | $942.65 11.4 USD |
+0.12
|
$11B 133.05M USD | $283 3.42 USD | $932.1 11.28 USD | $949.75 11.49 USD | $11B 133.05M USD | 7.85 | $119.95 1.45 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $313 3.79 USD |
+0.76
|
$10.95B 132.43M USD | $5.98K 72.37 USD | $303 3.67 USD | $313 3.79 USD | $10.95B 132.43M USD | 34.02 | $9.2 0.11 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $218.05 2.64 USD |
-1.27
|
$10.93B 132.2M USD | $15.8K 191.14 USD | $215.75 2.61 USD | $222 2.69 USD | $10.93B 132.2M USD | 23.07 | $9.45 0.11 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,499.05 42.33 USD |
+1.27
|
$10.9B 131.92M USD | $104 1.26 USD | $3,450 41.74 USD | $3,499.05 42.33 USD | $10.9B 131.92M USD | 22.35 | $156.51 1.89 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,200 14.52 USD |
+1.33
|
$10.89B 131.73M USD | $1.94K 23.52 USD | $1,176.05 14.23 USD | $1,200 14.52 USD | $10.89B 131.73M USD | 86.58 | $13.86 0.17 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.86B 131.38M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.86B 131.38M USD | 13.24 | $7.17 0.09 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,729.95 20.93 USD |
+0.27
|
$10.84B 131.09M USD | $495 5.99 USD | $1,691.25 20.46 USD | $1,785 21.6 USD | $10.84B 131.09M USD | 22.58 | $76.6 0.93 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $66.17 0.8 USD |
-0.71
|
$10.79B 130.56M USD | $22.45K 271.56 USD | $65 0.79 USD | $67.1 0.81 USD | $10.79B 130.56M USD | 50.51 | $1.31 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $190.95 2.31 USD |
-3.4
|
$10.79B 130.55M USD | $2.87K 34.77 USD | $190.3 2.3 USD | $198 2.4 USD | $10.79B 130.55M USD | 14.55 | $13.12 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88.39 1.07 USD |
-2
|
$10.79B 130.49M USD | $1.77K 21.43 USD | $88.39 1.07 USD | $88.39 1.07 USD | $10.79B 130.49M USD | 10.57 | $8.36 0.1 USD | |
| Selan Exploration Technology Limited SELAN.BO | $679.3 8.22 USD |
+2.89
|
$10.79B 130.48M USD | $7.02K 84.91 USD | $655.15 7.93 USD | $686 8.3 USD | $10.79B 130.48M USD | 14.11 | $48.13 0.58 USD | |
| Crest Ventures Limited CREST.BO | $381.8 4.62 USD |
+0.3
|
$10.77B 130.25M USD | $87 1.05 USD | $379.55 4.59 USD | $381.8 4.62 USD | $10.77B 130.25M USD | 12.27 | $31.1 0.38 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $172.75 2.09 USD |
+0.61
|
$10.74B 129.96M USD | $4.27K 51.64 USD | $168.2 2.03 USD | $173.85 2.1 USD | $10.74B 129.96M USD | 43.73 | $3.95 0.05 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $19.98 0.24 USD |
+2.15
|
$10.72B 129.66M USD | $344 4.16 USD | $19.36 0.23 USD | $20.34 0.25 USD | $10.72B 129.66M USD | 68.89 | $0.29 0.003 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $69.36 0.84 USD |
+2
|
$10.64B 128.73M USD | $50.2K 607.32 USD | $69.36 0.84 USD | $69.36 0.84 USD | $10.64B 128.73M USD | 0 | -$0.29 -0.003 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.24 0.95 USD |
+4.22
|
$10.62B 128.43M USD | $42.79K 517.69 USD | $74.88 0.91 USD | $79.36 0.96 USD | $10.62B 128.43M USD | 49.51 | $1.58 0.02 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $194.9 2.36 USD |
+0.15
|
$10.61B 128.38M USD | $1.54K 18.58 USD | $194.85 2.36 USD | $196.85 2.38 USD | $10.61B 128.38M USD | 6.55 | $29.73 0.36 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $384.55 4.65 USD |
-0.88
|
$10.55B 127.59M USD | $716 8.66 USD | $384.55 4.65 USD | $391.75 4.74 USD | $10.55B 127.59M USD | 22.33 | $17.22 0.21 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| TGV SRAAC Limited TGVSL.BO | $97 1.17 USD |
+0.18
|
$10.42B 126.02M USD | $37.66K 455.67 USD | $96.26 1.16 USD | $97.85 1.18 USD | $10.42B 126.02M USD | 11.25 | $8.62 0.1 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| T.V. Today Network Limited TVTODAY.BO | $172.35 2.09 USD |
+0.64
|
$10.31B 124.78M USD | $400 4.84 USD | $171.3 2.07 USD | $178 2.15 USD | $10.31B 124.78M USD | 12.48 | $13.8 0.17 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $352 4.26 USD |
+3.79
|
$10.27B 124.22M USD | $28.72K 347.46 USD | $341 4.13 USD | $356 4.31 USD | $10.27B 124.22M USD | 13.35 | $26.36 0.32 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.16 0.8 USD |
+0.26
|
$10.26B 124.16M USD | $935 11.31 USD | $65.74 0.8 USD | $66.71 0.81 USD | $10.26B 124.16M USD | 20.87 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $221.95 2.69 USD |
-2.16
|
$10.25B 124.03M USD | $9.13K 110.51 USD | $221.65 2.68 USD | $225.4 2.73 USD | $10.25B 124.03M USD | 40.28 | $5.51 0.07 USD | |
| Veritas (India) Limited VERITAS.BO | $379.8 4.59 USD |
-0.6
|
$10.25B 124M USD | $7.04K 85.21 USD | $374.5 4.53 USD | $386.75 4.68 USD | $10.25B 124M USD | 8.96 | $42.37 0.51 USD | |
| Allied Digital Services Limited ADSL.BO | $179.1 2.17 USD |
+0.65
|
$10.23B 123.75M USD | $2.55K 30.83 USD | $177.1 2.14 USD | $179.4 2.17 USD | $10.23B 123.75M USD | 36.47 | $4.91 0.06 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $395.25 4.78 USD |
+2.16
|
$10.21B 123.58M USD | $2.85K 34.52 USD | $390.2 4.72 USD | $396 4.79 USD | $10.21B 123.58M USD | 0 | -$28.98 -0.3 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $61.07 0.74 USD |
+0.39
|
$10.2B 123.45M USD | $25.41K 307.45 USD | $60.02 0.73 USD | $61.4 0.74 USD | $10.2B 123.45M USD | 179.61 | $0.34 0.004 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $529.25 6.4 USD |
+0.81
|
$10.2B 123.41M USD | $592 7.16 USD | $521.95 6.31 USD | $530 6.41 USD | $10.2B 123.41M USD | 11.39 | $46.46 0.56 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.28 1.03 USD |
-0.68
|
$10.14B 122.64M USD | $31.77K 384.33 USD | $84.45 1.02 USD | $86.49 1.05 USD | $10.14B 122.64M USD | 16.75 | $5.09 0.06 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.25 2.22 USD |
-0.14
|
$10.13B 122.58M USD | $129 1.56 USD | $182 2.2 USD | $183.5 2.22 USD | $10.13B 122.58M USD | 0 | -$4.51 -0.05 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $91 1.1 USD |
+0.31
|
$10.12B 122.48M USD | $251 3.04 USD | $90.72 1.1 USD | $92.03 1.11 USD | $10.12B 122.48M USD | 144.44 | $0.63 0.007 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $155.5 1.88 USD |
+0.26
|
$10.12B 122.46M USD | $3.09K 37.35 USD | $154 1.86 USD | $156.5 1.89 USD | $10.12B 122.46M USD | 19.46 | $7.99 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $504.8 6.11 USD |
+0.23
|
$10.11B 122.32M USD | $981 11.87 USD | $502 6.07 USD | $506.5 6.13 USD | $10.11B 122.32M USD | 11.49 | $43.92 0.53 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $589 7.13 USD |
-0.17
|
$10.09B 122.1M USD | $120 1.45 USD | $589 7.13 USD | $590 7.14 USD | $10.09B 122.1M USD | 0 | -$12.67 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.8 0.95 USD |
+3.2
|
$10B 120.98M USD | $17.82K 215.63 USD | $76.36 0.92 USD | $80 0.97 USD | $10B 120.98M USD | 53.60 | $1.47 0.02 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Amal Ltd AMAL.BO | $776.8 9.4 USD |
+3.73
|
$9.88B 119.58M USD | $16.91K 204.57 USD | $755 9.13 USD | $794.85 9.62 USD | $9.88B 119.58M USD | 32.83 | $23.66 0.29 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,432.95 17.34 USD |
+3.72
|
$9.88B 119.48M USD | $905 10.95 USD | $1,385.25 16.76 USD | $1,450 17.54 USD | $9.88B 119.48M USD | 0 | -$66.59 -0.8 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.95 3.29 USD |
-1.4
|
$9.87B 119.43M USD | $1.6K 19.37 USD | $271.55 3.29 USD | $277.5 3.36 USD | $9.87B 119.43M USD | 88.00 | $3.09 0.04 USD | |
| New Delhi Television Limited NDTV.BO | $151 1.83 USD |
-1.11
|
$9.84B 119.05M USD | $774 9.36 USD | $150.75 1.82 USD | $153.4 1.86 USD | $9.84B 119.05M USD | 0 | -$33.52 -0.4 USD | |
| Bhartiya International Ltd. BIL.BO | $752 9.1 USD |
+5
|
$9.76B 118.13M USD | $4.41K 53.29 USD | $705.25 8.53 USD | $752 9.1 USD | $9.76B 118.13M USD | 60.35 | $12.46 0.15 USD | |
| Prime Securities Limited PRIMESECU.BO | $287.9 3.48 USD |
-0.54
|
$9.74B 117.82M USD | $400 4.84 USD | $286.3 3.46 USD | $291.7 3.53 USD | $9.74B 117.82M USD | 25.84 | $11.14 0.13 USD | |
| Suyog Telematics Limited SUYOG.BO | $852.9 10.32 USD |
-2
|
$9.74B 117.82M USD | $162 1.96 USD | $852.9 10.32 USD | $852.9 10.32 USD | $9.74B 117.82M USD | 26.77 | $31.85 0.39 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,098 13.28 USD |
+0.44
|
$9.73B 117.69M USD | $239 2.89 USD | $1,096.4 13.26 USD | $1,133 13.71 USD | $9.73B 117.69M USD | 20.01 | $54.87 0.66 USD | |
| Kirloskar Electric Company Limited KECL.BO | $146.3 1.77 USD |
+1.84
|
$9.72B 117.55M USD | $29.76K 360.01 USD | $143.95 1.74 USD | $150 1.81 USD | $9.72B 117.55M USD | 261.25 | $0.56 0.006 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $115.9 1.4 USD |
-1.49
|
$9.68B 117.09M USD | $4.7K 56.85 USD | $114.5 1.39 USD | $117.9 1.43 USD | $9.68B 117.09M USD | 15.51 | $7.47 0.09 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $78.22 0.95 USD |
+0.46
|
$9.56B 115.62M USD | $4.79K 57.95 USD | $77.16 0.93 USD | $79.69 0.96 USD | $9.56B 115.62M USD | 15.33 | $5.1 0.06 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $621.65 7.52 USD |
0
|
$9.49B 114.87M USD | $155 1.88 USD | $620.1 7.5 USD | $629.3 7.61 USD | $9.49B 114.87M USD | 14.85 | $41.84 0.51 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $520.05 6.29 USD |
<0.01
|
$9.45B 114.28M USD | $1.21K 14.59 USD | $518.4 6.27 USD | $522 6.32 USD | $9.45B 114.28M USD | 0 | -$6.4 -0.07 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,688 20.42 USD |
-0.45
|
$9.43B 114.07M USD | $5.5K 66.5 USD | $1,661 20.1 USD | $1,716.95 20.77 USD | $9.43B 114.07M USD | 19.33 | $87.32 1.06 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $95.13 1.15 USD |
-2
|
$9.41B 113.9M USD | $6.22K 75.2 USD | $95.13 1.15 USD | $95.13 1.15 USD | $9.41B 113.9M USD | 679.50 | $0.14 0.001 USD | |
| Best Agrolife Limited BESTAGRO.BO | $389 4.71 USD |
+4.07
|
$9.37B 113.39M USD | $13.31K 160.98 USD | $373.3 4.52 USD | $410 4.96 USD | $9.37B 113.39M USD | 13.15 | $29.57 0.36 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $480 5.81 USD |
+1.71
|
$9.37B 113.36M USD | $4.74K 57.32 USD | $461 5.58 USD | $485 5.87 USD | $9.37B 113.36M USD | 0 | -$4.21 -0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $580.85 7.03 USD |
-0.37
|
$9.36B 113.27M USD | $1.52K 18.35 USD | $580.4 7.02 USD | $602.85 7.29 USD | $9.36B 113.27M USD | 55.05 | $10.55 0.13 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $982.9 11.89 USD |
+1.57
|
$9.34B 112.96M USD | $210 2.54 USD | $957 11.58 USD | $995 12.04 USD | $9.34B 112.96M USD | 51.81 | $18.97 0.23 USD | |
| Prakash Pipes Limited PPL.BO | $389.8 4.72 USD |
+0.43
|
$9.33B 112.9M USD | $2.06K 24.96 USD | $387 4.68 USD | $391.3 4.73 USD | $9.33B 112.9M USD | 11.22 | $34.74 0.42 USD | |
| Satia Industries Limited SATIA.BO | $91.72 1.11 USD |
-0.12
|
$9.27B 112.2M USD | $4.28K 51.76 USD | $90.25 1.09 USD | $92.23 1.12 USD | $9.27B 112.2M USD | 7.73 | $11.86 0.14 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $867.05 10.49 USD |
-0.12
|
$9.21B 111.42M USD | $445 5.38 USD | $848.8 10.27 USD | $873.65 10.57 USD | $9.21B 111.42M USD | 3.08 | $281.42 3.4 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $127.65 1.54 USD |
+0.83
|
$9.18B 111.11M USD | $14.17K 171.37 USD | $127.3 1.54 USD | $128 1.55 USD | $9.18B 111.11M USD | 9.39 | $13.58 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $102.05 1.23 USD |
-0.92
|
$9.18B 111.08M USD | $9.38K 113.48 USD | $101.7 1.23 USD | $103.55 1.25 USD | $9.18B 111.08M USD | 15.72 | $6.49 0.08 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $893.8 10.81 USD |
-2
|
$9.17B 110.93M USD | $9 0.11 USD | $893.8 10.81 USD | $911.8 11.03 USD | $9.17B 110.93M USD | 4.05 | $220.25 2.66 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,484 17.95 USD |
-1.18
|
$9.09B 109.99M USD | $45 0.54 USD | $1,484 17.95 USD | $1,496.95 18.11 USD | $9.09B 109.99M USD | 9.97 | $148.81 1.8 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $599 7.25 USD |
+1.36
|
$9.08B 109.85M USD | $433 5.24 USD | $586.6 7.1 USD | $599 7.25 USD | $9.08B 109.85M USD | 64.96 | $9.22 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.72 0.59 USD |
-0.65
|
$9.08B 109.82M USD | $16.06K 194.34 USD | $48.56 0.59 USD | $49.54 0.6 USD | $9.08B 109.82M USD | 38.66 | $1.26 0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,182.15 14.3 USD |
-0.63
|
$9.03B 109.25M USD | $61 0.74 USD | $1,180.6 14.28 USD | $1,188.85 14.38 USD | $9.03B 109.25M USD | 11.59 | $101.95 1.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,575.2 19.06 USD |
+0.26
|
$9.03B 109.23M USD | $61 0.74 USD | $1,570 18.99 USD | $1,577.6 19.09 USD | $9.03B 109.23M USD | 13.71 | $114.84 1.39 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.76 0.77 USD |
+0.28
|
$9.03B 109.21M USD | $11.69K 141.43 USD | $63.37 0.77 USD | $65.99 0.8 USD | $9.03B 109.21M USD | 93.76 | $0.68 0.008 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.BO | $147.15 1.78 USD |
+1.59
|
$8.98B 108.68M USD | $16.6K 200.82 USD | $137.65 1.67 USD | $148.6 1.8 USD | $8.98B 108.68M USD | 44.72 | $3.29 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $222.25 2.69 USD |
-2.03
|
$8.97B 108.48M USD | $361 4.37 USD | $220 2.66 USD | $228.85 2.77 USD | $8.97B 108.48M USD | 17.00 | $13.07 0.16 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $734.9 8.89 USD |
+0.95
|
$8.93B 108.04M USD | $2 0.02 USD | $734.9 8.89 USD | $734.9 8.89 USD | $8.93B 108.04M USD | 15.22 | $48.26 0.58 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,207 123.49 USD |
-0.42
|
$8.9B 107.62M USD | $12 0.15 USD | $10,207 123.49 USD | $10,207 123.49 USD | $8.9B 107.62M USD | 153.18 | $66.63 0.81 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $276.05 3.34 USD |
-1.88
|
$8.86B 107.18M USD | $3.46K 41.87 USD | $275.1 3.33 USD | $281.25 3.4 USD | $8.86B 107.18M USD | 0 | -$28.67 -0.3 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $359.5 4.35 USD |
0
|
$8.84B 106.94M USD | $229 2.77 USD | $346.75 4.2 USD | $363 4.39 USD | $8.84B 106.94M USD | 18.65 | $19.27 0.23 USD | |
| Everest Industries Limited EVERESTIND.BO | $556.1 6.73 USD |
+0.2
|
$8.8B 106.43M USD | $21 0.25 USD | $555 6.71 USD | $556.1 6.73 USD | $8.8B 106.43M USD | 0 | -$2.28 -0.02 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $716.8 8.67 USD |
+0.06
|
$8.78B 106.21M USD | $881 10.66 USD | $705 8.53 USD | $727.9 8.81 USD | $8.78B 106.21M USD | 27.79 | $25.79 0.31 USD | |
| HLV Limited HLVLTD.BO | $13.21 0.16 USD |
+0.53
|
$8.78B 106.16M USD | $36.72K 444.28 USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.78B 106.16M USD | 33.02 | $0.4 0.004 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $254.7 3.08 USD |
+3.11
|
$8.76B 105.99M USD | $50.94K 616.33 USD | $239.9 2.9 USD | $256.75 3.11 USD | $8.76B 105.99M USD | 47.34 | $5.38 0.07 USD | |
| Kopran Limited KOPRAN.BO | $179.3 2.17 USD |
+0.17
|
$8.74B 105.8M USD | $2.58K 31.15 USD | $178.7 2.16 USD | $180.95 2.19 USD | $8.74B 105.8M USD | 22.46 | $7.98 0.1 USD | |
| Wanbury Limited WANBURY.BO | $262.55 3.18 USD |
-1.94
|
$8.73B 105.66M USD | $10.22K 123.61 USD | $260.6 3.15 USD | $271.7 3.29 USD | $8.73B 105.66M USD | 29.26 | $8.97 0.11 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254.55 3.08 USD |
+0.02
|
$8.7B 105.29M USD | $9.61K 116.28 USD | $254 3.07 USD | $258 3.12 USD | $8.7B 105.29M USD | 18.93 | $13.44 0.16 USD | |
| Virat Industries Limited VIRAT.BO | $572.15 6.92 USD |
+0.35
|
$8.69B 105.16M USD | $688 8.32 USD | $567 6.86 USD | $584.7 7.07 USD | $8.69B 105.16M USD | 314.36 | $1.82 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $205.55 2.49 USD |
+0.05
|
$8.67B 104.9M USD | $3.78K 45.72 USD | $204.55 2.47 USD | $206.45 2.5 USD | $8.67B 104.9M USD | 5.24 | $39.18 0.47 USD | |
| Linc Limited LINC.BO | $145.25 1.76 USD |
-3.1
|
$8.64B 104.54M USD | $2.39K 28.87 USD | $145.05 1.75 USD | $155 1.88 USD | $8.64B 104.54M USD | 23.05 | $6.3 0.08 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141 1.71 USD |
+0.36
|
$8.62B 104.32M USD | $121 1.46 USD | $141 1.71 USD | $146.5 1.77 USD | $8.62B 104.32M USD | 23.65 | $5.96 0.07 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $543.9 6.58 USD |
-0.4
|
$8.61B 104.14M USD | $462 5.59 USD | $542 6.56 USD | $546.65 6.61 USD | $8.61B 104.14M USD | 51.35 | $10.59 0.13 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.29 0.37 USD |
0
|
$8.58B 103.76M USD | $30.16K 364.83 USD | $30.2 0.37 USD | $30.72 0.37 USD | $8.58B 103.76M USD | 13.89 | $2.18 0.03 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.57 0.24 USD |
+1.98
|
$8.57B 103.67M USD | $52.86K 639.49 USD | $19.57 0.24 USD | $19.57 0.24 USD | $8.57B 103.67M USD | 88.95 | $0.22 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.97 0.23 USD |
+4.98
|
$8.56B 103.61M USD | $78.75K 952.77 USD | $17.31 0.21 USD | $18.97 0.23 USD | $8.56B 103.61M USD | 8.78 | $2.16 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $549.05 6.64 USD |
+5.57
|
$8.53B 103.25M USD | $66.21K 801.04 USD | $536.95 6.5 USD | $576.8 6.98 USD | $8.53B 103.25M USD | 49.33 | $11.13 0.13 USD | |
| NINtec Systems Limited NINSYS.BO | $454.35 5.5 USD |
-0.49
|
$8.53B 103.17M USD | $253 3.06 USD | $445.95 5.4 USD | $459 5.55 USD | $8.53B 103.17M USD | 32.10 | $14.15 0.17 USD | |
| Indokem Limited INDOKEM.BO | $304.05 3.68 USD |
+2
|
$8.48B 102.59M USD | $2.32K 28.01 USD | $304.05 3.68 USD | $304.05 3.68 USD | $8.48B 102.59M USD | 269.07 | $1.13 0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $252 3.05 USD |
-0.08
|
$8.43B 101.95M USD | $856 10.36 USD | $247.6 3 USD | $254 3.07 USD | $8.43B 101.95M USD | 19.90 | $12.66 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||